Nyxia Coin Historical Data

NYXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00601
-0.37%
$ 60,127 $ 263
Jan 7, 5 PM $ 0.00605
-0.06%
$ 60,520 $ 268
Jan 7, 4 PM $ 0.00604
+0.10%
$ 60,427 $ 333
Jan 7, 3 PM $ 0.00615
+0.75%
$ 61,476 $ 339
Jan 7, 2 PM $ 0.00615
-0.57%
$ 61,454 $ 343
Jan 7, 1 PM $ 0.00618
+0.26%
$ 61,812 $ 333
Jan 7, 12 PM $ 0.00617
+0.02%
$ 61,681 $ 333
Jan 7, 11 AM $ 0.00615
+0.22%
$ 61,515 $ 341
Jan 7, 10 AM $ 0.00612
-0.67%
$ 61,208 $ 343
Jan 7, 9 AM $ 0.00623
-0.04%
$ 62,290 $ 360
Jan 7, 8 AM $ 0.00623
+0.60%
$ 62,320 $ 366
Jan 7, 7 AM $ 0.00618
-0.71%
$ 61,769 $ 442
Jan 7, 6 AM $ 0.00621
-0.29%
$ 62,062 $ 424
Jan 7, 5 AM $ 0.00621
-1.77%
$ 62,073 $ 422
Jan 7, 4 AM $ 0.00633
-0.42%
$ 63,279 $ 362
Jan 7, 3 AM $ 0.00636
+1.38%
$ 63,557 $ 372
Jan 7, 2 AM $ 0.00628
+0.29%
$ 62,754 $ 427
Jan 7, 1 AM $ 0.00629
-0.54%
$ 62,850 $ 383
Jan 7, 12 AM $ 0.00633
-0.31%
$ 63,505 $ 383
Jan 6, 11 PM $ 0.00632
+0.12%
$ 63,197 $ 377
Jan 6, 10 PM $ 0.00631
-0.72%
$ 63,130 $ 374
Jan 6, 9 PM $ 0.00627
+0.73%
$ 62,643 $ 376
Jan 6, 8 PM $ 0.00619
-0.07%
$ 61,844 $ 373
Jan 6, 7 PM $ 0.0062
+0.04%
$ 61,958 $ 382
Jan 6, 6 PM $ 0.00616
-1.64%
$ 61,606 $ 357
Jan 6, 5 PM $ 0.00627
-1.59%
$ 62,641 $ 350
Jan 6, 4 PM $ 0.00643
-1.21%
$ 64,276 $ 296
Jan 6, 3 PM $ 0.00644
-0.44%
$ 64,369 $ 293
Jan 6, 2 PM $ 0.00632
-0.01%
$ 63,169 $ 330
Jan 6, 1 PM $ 0.00631
-0.14%
$ 63,123 $ 339
Jan 6, 12 PM $ 0.00632
+0.53%
$ 63,212 $ 341
Jan 6, 11 AM $ 0.00629
+0.17%
$ 62,880 $ 365
Jan 6, 10 AM $ 0.00628
-0.02%
$ 62,776 $ 415
Jan 6, 9 AM $ 0.00628
+0.98%
$ 62,788 $ 424
Jan 6, 8 AM $ 0.00622
+0.82%
$ 62,177 $ 420
Jan 6, 7 AM $ 0.00617
-1.00%
$ 61,672 $ 342
Jan 6, 6 AM $ 0.00626
+0.45%
$ 62,578 $ 318
Jan 6, 5 AM $ 0.00622
-0.62%
$ 62,157 $ 314
Jan 6, 4 AM $ 0.00626
+0.44%
$ 62,626 $ 290
Jan 6, 3 AM $ 0.00616
-0.06%
$ 61,607 $ 289
Jan 6, 2 AM $ 0.00617
-0.43%
$ 61,648 $ 228
Jan 6, 1 AM $ 0.00616
+0.40%
$ 61,615 $ 245
Jan 6, 12 AM $ 0.00615
-0.81%
$ 61,472 $ 236
Jan 5, 11 PM $ 0.00621
+0.13%
$ 62,061 $ 260
Jan 5, 10 PM $ 0.00619
+0.18%
$ 61,875 $ 264
Jan 5, 9 PM $ 0.00618
-0.60%
$ 61,764 $ 263
Jan 5, 8 PM $ 0.00616
-0.03%
$ 61,549 $ 252
Jan 5, 7 PM $ 0.00614
+0.77%
$ 61,345 $ 242
Jan 5, 6 PM $ 0.0061
+1.14%
$ 60,945 $ 244
Jan 5, 5 PM $ 0.00606
+0.06%
$ 60,555 $ 242