Nyxia Coin Historical Data

NYXC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00606
+0.06%
$ 60,555 $ 242
Jan 5, 4 PM $ 0.00605
+0.70%
$ 60,520 $ 252
Jan 5, 3 PM $ 0.00601
+0.11%
$ 60,051 $ 243
Jan 5, 2 PM $ 0.00601
-0.76%
$ 60,056 $ 269
Jan 5, 1 PM $ 0.00608
-0.23%
$ 60,817 $ 323
Jan 5, 12 PM $ 0.00608
+0.11%
$ 60,773 $ 364
Jan 5, 11 AM $ 0.00607
+0.26%
$ 60,703 $ 361
Jan 5, 10 AM $ 0.00604
+0.23%
$ 60,351 $ 312
Jan 5, 9 AM $ 0.00601
-0.39%
$ 60,082 $ 363
Jan 5, 8 AM $ 0.00602
+0.13%
$ 60,190 $ 352
Jan 5, 7 AM $ 0.00602
+0.41%
$ 60,217 $ 350
Jan 5, 6 AM $ 0.006
-0.63%
$ 59,972 $ 354
Jan 5, 5 AM $ 0.00603
+0.20%
$ 60,252 $ 356
Jan 5, 4 AM $ 0.00607
-0.43%
$ 60,675 $ 345
Jan 5, 3 AM $ 0.00609
+0.92%
$ 60,935 $ 342
Jan 5, 2 AM $ 0.00604
+0.28%
$ 60,377 $ 343
Jan 5, 1 AM $ 0.00602
+1.50%
$ 60,209 $ 386
Jan 5, 12 AM $ 0.00593
-0.51%
$ 59,319 $ 391
Jan 4, 11 PM $ 0.00596
+0.46%
$ 59,623 $ 389
Jan 4, 10 PM $ 0.00594
-0.03%
$ 59,352 $ 384
Jan 4, 9 PM $ 0.00594
+0.15%
$ 59,372 $ 390
Jan 4, 8 PM $ 0.00593
+0.32%
$ 59,281 $ 393
Jan 4, 7 PM $ 0.00591
-0.53%
$ 59,090 $ 402
Jan 4, 6 PM $ 0.00594
-1.07%
$ 59,331 $ 404
Jan 4, 5 PM $ 0.00601
-0.06%
$ 60,048 $ 557
Jan 4, 4 PM $ 0.00601
+1.05%
$ 60,085 $ 556
Jan 4, 3 PM $ 0.00595
-0.42%
$ 59,458 $ 550
Jan 4, 2 PM $ 0.00597
+0.64%
$ 59,710 $ 525
Jan 4, 1 PM $ 0.00593
-1.66%
$ 59,328 $ 479
Jan 4, 12 PM $ 0.00603
-0.13%
$ 60,331 $ 378
Jan 4, 11 AM $ 0.00604
-0.38%
$ 60,411 $ 367
Jan 4, 10 AM $ 0.00607
+0.83%
$ 60,641 $ 362
Jan 4, 9 AM $ 0.00602
+0.24%
$ 60,145 $ 321
Jan 4, 8 AM $ 0.006
+0.42%
$ 60,002 $ 337
Jan 4, 7 AM $ 0.00598
-0.41%
$ 59,752 $ 587
Jan 4, 6 AM $ 0.006
-0.26%
$ 59,999 $ 588
Jan 4, 5 AM $ 0.00602
-0.10%
$ -- $ 638
Jan 4, 4 AM $ 0.00602
+0.25%
$ -- $ 832
Jan 4, 3 AM $ 0.00601
+0.60%
$ -- $ 831
Jan 4, 2 AM $ 0.00597
+1.06%
$ -- $ 826
Jan 4, 1 AM $ 0.00591
-0.46%
$ 59,078 $ 767
Jan 4, 12 AM $ 0.00594
+0.65%
$ -- $ 767
Jan 3, 11 PM $ 0.0059
+0.76%
$ 58,946 $ 790
Jan 3, 10 PM $ 0.00585
+0.34%
$ 58,582 $ 788
Jan 3, 9 PM $ 0.00583
+0.65%
$ 58,327 $ 780
Jan 3, 8 PM $ 0.0058
-0.24%
$ 57,948 $ 821
Jan 3, 7 PM $ 0.00581
-0.04%
$ 58,087 $ 821
Jan 3, 6 PM $ 0.00581
-1.80%
$ 58,108 $ 813
Jan 3, 5 PM $ 0.00592
+0.00%
$ 59,214 $ 664
Jan 3, 4 PM $ 0.00592
+0.27%
$ 59,144 $ 668