Nyxia Coin Historical Data

NYXC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00592
+0.00%
$ 59,214 $ 664
Jan 3, 4 PM $ 0.00592
+0.27%
$ 59,144 $ 668
Jan 3, 3 PM $ 0.0059
-0.11%
$ 59,053 $ 704
Jan 3, 2 PM $ 0.00591
+0.54%
$ 59,084 $ 766
Jan 3, 1 PM $ 0.00588
+0.44%
$ 58,769 $ 762
Jan 3, 12 PM $ 0.00585
+0.05%
$ 58,488 $ 915
Jan 3, 11 AM $ 0.00585
-0.22%
$ 58,486 $ 923
Jan 3, 10 AM $ 0.00586
-0.04%
$ 58,615 $ 994
Jan 3, 9 AM $ 0.00586
+0.30%
$ 58,639 $ 990
Jan 3, 8 AM $ 0.00585
-1.55%
$ 58,466 $ 998
Jan 3, 7 AM $ 0.00594
-1.79%
$ 59,387 $ 1,917
Jan 3, 6 AM $ 0.00605
-1.11%
$ 60,469 $ 1,975
Jan 3, 5 AM $ 0.00612
-0.60%
$ 61,146 $ 2,238
Jan 3, 4 AM $ 0.00631
-0.48%
$ 63,096 $ 2,045
Jan 3, 3 AM $ 0.00633
-0.16%
$ 63,294 $ 2,243
Jan 3, 2 AM $ 0.00633
+0.66%
$ 63,294 $ 2,257
Jan 3, 1 AM $ 0.00629
-0.24%
$ 62,881 $ 2,317
Jan 3, 12 AM $ 0.0063
+0.76%
$ 63,032 $ 2,336
Jan 2, 11 PM $ 0.00626
-0.03%
$ 62,560 $ 2,359
Jan 2, 10 PM $ 0.00626
+0.79%
$ 62,579 $ 2,357
Jan 2, 9 PM $ 0.00621
+0.78%
$ 62,088 $ 2,338
Jan 2, 8 PM $ 0.00616
+0.29%
$ 61,609 $ 2,282
Jan 2, 7 PM $ 0.00614
+0.57%
$ 61,428 $ 2,303
Jan 2, 6 PM $ 0.00611
-0.13%
$ 61,083 $ 2,290
Jan 2, 5 PM $ 0.00612
-0.15%
$ 61,165 $ 2,297
Jan 2, 4 PM $ 0.00613
+2.19%
$ 61,366 $ 2,298
Jan 2, 3 PM $ 0.006
+1.11%
$ 59,942 $ 2,259
Jan 2, 2 PM $ 0.00593
+0.31%
$ 58,815 $ 2,196
Jan 2, 1 PM $ 0.00591
-1.94%
$ 59,097 $ 2,191
Jan 2, 12 PM $ 0.00603
-0.15%
$ 60,268 $ 2,070
Jan 2, 11 AM $ 0.00604
-0.66%
$ 60,356 $ 2,021
Jan 2, 10 AM $ 0.00608
+0.02%
$ 60,757 $ 1,985
Jan 2, 9 AM $ 0.00608
+1.51%
$ 60,747 $ 1,979
Jan 2, 8 AM $ 0.00599
+3.66%
$ 59,846 $ 1,980
Jan 2, 7 AM $ 0.00578
+0.14%
$ 57,808 $ 889
Jan 2, 6 AM $ 0.00581
+4.39%
$ 58,081 $ 780
Jan 2, 5 AM $ 0.00556
+0.69%
$ 55,544 $ 457
Jan 2, 4 AM $ 0.00552
+1.48%
$ 55,211 $ 459
Jan 2, 3 AM $ 0.00544
+1.15%
$ 54,354 $ 369
Jan 2, 2 AM $ 0.00536
+0.05%
$ 53,571 $ 355
Jan 2, 1 AM $ 0.00535
-1.24%
$ 53,533 $ 353
Jan 2, 12 AM $ 0.00541
-0.33%
$ 54,129 $ 348
Jan 1, 11 PM $ 0.00543
+0.93%
$ 54,311 $ 346
Jan 1, 10 PM $ 0.00538
+0.19%
$ 53,768 $ 354
Jan 1, 9 PM $ 0.00537
+0.02%
$ 53,699 $ 353
Jan 1, 8 PM $ 0.00538
+0.16%
$ 53,771 $ 355
Jan 1, 7 PM $ 0.00536
+0.22%
$ 53,641 $ 336
Jan 1, 6 PM $ 0.00535
-0.06%
$ 53,500 $ 335
Jan 1, 5 PM $ 0.00536
+0.31%
$ 53,588 $ 333
Jan 1, 4 PM $ 0.00535
+0.02%
$ 53,470 $ 328