Nyxia Coin Historical Data

NYXC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00536
+0.31%
$ 53,588 $ 333
Jan 1, 4 PM $ 0.00535
+0.02%
$ 53,470 $ 328
Jan 1, 3 PM $ 0.00533
+0.22%
$ 53,324 $ 316
Jan 1, 2 PM $ 0.00532
+0.04%
$ 53,196 $ 306
Jan 1, 1 PM $ 0.00532
-0.11%
$ 53,212 $ 304
Jan 1, 12 PM $ 0.00533
+0.07%
$ 53,264 $ 308
Jan 1, 11 AM $ 0.00532
-0.12%
$ 53,185 $ 307
Jan 1, 10 AM $ 0.0053
+0.10%
$ 53,002 $ 302
Jan 1, 9 AM $ 0.0053
+0.35%
$ 52,961 $ 313
Jan 1, 8 AM $ 0.00528
+0.14%
$ 52,751 $ 282
Jan 1, 7 AM $ 0.00527
-0.30%
$ 52,736 $ 309
Jan 1, 6 AM $ 0.00529
-0.01%
$ 52,918 $ 311
Jan 1, 5 AM $ 0.00529
+0.04%
$ 52,909 $ 310
Jan 1, 4 AM $ 0.00529
-1.35%
$ 52,914 $ 271
Jan 1, 3 AM $ 0.00536
+0.14%
$ 53,575 $ 242
Jan 1, 2 AM $ 0.00537
-0.26%
$ 53,724 $ 246
Jan 1, 1 AM $ 0.0054
-0.78%
$ 53,955 $ 254
Jan 1, 12 AM $ 0.00543
+0.18%
$ 54,288 $ 184
Dec 31, 11 PM $ 0.00542
-0.16%
$ 54,205 $ 343
Dec 31, 10 PM $ 0.00543
+0.49%
$ 54,320 $ 331
Dec 31, 9 PM $ 0.00541
+0.44%
$ 54,065 $ 364
Dec 31, 8 PM $ 0.00538
-0.33%
$ 53,749 $ 362
Dec 31, 7 PM $ 0.0054
-0.04%
$ 54,004 $ 358
Dec 31, 6 PM $ 0.00542
+0.19%
$ 54,196 $ 362
Dec 31, 5 PM $ 0.0054
-0.14%
$ 54,028 $ 362
Dec 31, 4 PM $ 0.00542
-0.69%
$ 54,156 $ 356
Dec 31, 3 PM $ 0.00544
-0.40%
$ 54,398 $ 381
Dec 31, 2 PM $ 0.00547
-0.13%
$ 54,721 $ 386
Dec 31, 1 PM $ 0.00547
-0.32%
$ 54,701 $ 529
Dec 31, 12 PM $ 0.0055
-0.25%
$ 54,948 $ 743
Dec 31, 11 AM $ 0.0055
-0.18%
$ 55,002 $ 752
Dec 31, 10 AM $ 0.0055
+0.55%
$ 55,026 $ 739
Dec 31, 9 AM $ 0.00547
+0.37%
$ 54,726 $ 758
Dec 31, 8 AM $ 0.00546
-0.11%
$ 54,555 $ 790
Dec 31, 7 AM $ 0.00546
-0.13%
$ 54,577 $ 764
Dec 31, 6 AM $ 0.00546
+0.20%
$ 54,607 $ 763
Dec 31, 5 AM $ 0.00545
+0.22%
$ 54,451 $ 770
Dec 31, 4 AM $ 0.00543
-0.66%
$ 54,300 $ 755
Dec 31, 3 AM $ 0.00546
-0.02%
$ 54,585 $ 700
Dec 31, 2 AM $ 0.00545
-0.49%
$ 54,540 $ 698
Dec 31, 1 AM $ 0.00549
+0.73%
$ 54,919 $ 693
Dec 31, 12 AM $ 0.00546
-2.56%
$ 54,549 $ 686
Dec 30, 11 PM $ 0.00559
+0.83%
$ 55,915 $ 558
Dec 30, 10 PM $ 0.00555
+1.06%
$ 55,499 $ 554
Dec 30, 9 PM $ 0.00549
-0.21%
$ 54,906 $ 518
Dec 30, 8 PM $ 0.00551
-0.09%
$ 55,121 $ 519
Dec 30, 7 PM $ 0.00553
+0.09%
$ 55,253 $ 521
Dec 30, 6 PM $ 0.00554
-0.18%
$ 55,382 $ 526
Dec 30, 5 PM $ 0.00558
-0.03%
$ 55,755 $ 528
Dec 30, 4 PM $ 0.00559
+0.98%
$ 55,880 $ 540