Nyxia Coin Historical Data

NYXC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00559
+0.98%
$ 55,880 $ 540
Dec 30, 3 PM $ 0.00552
-0.11%
$ 55,219 $ 508
Dec 30, 2 PM $ 0.00551
-0.20%
$ 55,103 $ 493
Dec 30, 1 PM $ 0.00556
+3.47%
$ 55,593 $ 367
Dec 30, 12 PM $ 0.00538
+0.07%
$ 53,778 $ 176
Dec 30, 11 AM $ 0.00538
-0.21%
$ 53,770 $ 250
Dec 30, 10 AM $ 0.00539
-0.09%
$ 53,859 $ 617
Dec 30, 9 AM $ 0.00534
-1.01%
$ 53,358 $ 605
Dec 30, 8 AM $ 0.00539
+0.55%
$ 53,772 $ 552
Dec 30, 7 AM $ 0.00536
+0.24%
$ 53,604 $ 549
Dec 30, 6 AM $ 0.00535
+0.32%
$ 53,449 $ 548
Dec 30, 5 AM $ 0.00533
-0.64%
$ 53,253 $ 558
Dec 30, 4 AM $ 0.00536
+0.39%
$ 53,614 $ 579
Dec 30, 3 AM $ 0.00534
+0.36%
$ 53,344 $ 1,271
Dec 30, 2 AM $ 0.00531
-0.68%
$ 53,053 $ 1,323
Dec 30, 1 AM $ 0.00533
-0.27%
$ 53,305 $ 1,343
Dec 30, 12 AM $ 0.00534
-0.24%
$ 53,400 $ 1,343
Dec 29, 11 PM $ 0.00537
-0.53%
$ 53,696 $ 1,316
Dec 29, 10 PM $ 0.00539
-0.11%
$ 53,912 $ 1,318
Dec 29, 9 PM $ 0.0054
+0.41%
$ 53,963 $ 1,333
Dec 29, 8 PM $ 0.00538
+0.05%
$ 53,791 $ 1,328
Dec 29, 7 PM $ 0.00538
-0.24%
$ 53,776 $ 1,338
Dec 29, 6 PM $ 0.00539
-0.01%
$ 53,936 $ 1,343
Dec 29, 5 PM $ 0.00538
+0.30%
$ 53,800 $ 1,339
Dec 29, 4 PM $ 0.00535
-0.52%
$ 53,476 $ 1,367
Dec 29, 3 PM $ 0.00538
-0.14%
$ 53,803 $ 1,370
Dec 29, 2 PM $ 0.00538
+0.23%
$ 53,742 $ 1,423
Dec 29, 1 PM $ 0.00537
-0.21%
$ 53,740 $ 1,455
Dec 29, 12 PM $ 0.00539
-1.17%
$ 53,895 $ 1,477
Dec 29, 11 AM $ 0.00541
-0.91%
$ 54,083 $ 1,468
Dec 29, 10 AM $ 0.00547
-1.16%
$ 54,642 $ 1,130
Dec 29, 9 AM $ 0.00553
-1.83%
$ 55,284 $ 1,091
Dec 29, 8 AM $ 0.00563
+0.21%
$ 56,313 $ 1,111
Dec 29, 7 AM $ 0.00562
+0.08%
$ 56,196 $ 1,109
Dec 29, 6 AM $ 0.00562
-0.08%
$ 56,151 $ 1,111
Dec 29, 5 AM $ 0.00562
-1.05%
$ 56,197 $ 1,171
Dec 29, 4 AM $ 0.00568
+1.02%
$ 56,791 $ 1,311
Dec 29, 3 AM $ 0.00562
-3.63%
$ 56,220 $ 608
Dec 29, 2 AM $ 0.00583
-0.04%
$ 58,336 $ 567
Dec 29, 1 AM $ 0.00584
+0.83%
$ 58,360 $ 540
Dec 29, 12 AM $ 0.00579
+1.41%
$ 57,878 $ 688
Dec 28, 11 PM $ 0.00567
+0.43%
$ 56,694 $ 657
Dec 28, 10 PM $ 0.00564
+0.45%
$ 56,346 $ 670
Dec 28, 9 PM $ 0.0056
+0.10%
$ 56,027 $ 663
Dec 28, 8 PM $ 0.0056
+0.18%
$ 55,980 $ 670
Dec 28, 7 PM $ 0.00559
-0.29%
$ 55,904 $ 848
Dec 28, 6 PM $ 0.00562
-0.98%
$ 56,169 $ 847
Dec 28, 5 PM $ 0.00568
+0.05%
$ 56,763 $ 851
Dec 28, 4 PM $ 0.00568
-0.19%
$ 56,757 $ 814
Dec 28, 3 PM $ 0.00569
-0.15%
$ 56,911 $ 830