Nyxia Coin Historical Data

NYXC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00568
-0.19%
$ 56,757 $ 814
Dec 28, 3 PM $ 0.00569
-0.15%
$ 56,911 $ 830
Dec 28, 2 PM $ 0.00572
-0.24%
$ 57,234 $ 781
Dec 28, 1 PM $ 0.00577
+0.12%
$ 57,676 $ 1,083
Dec 28, 12 PM $ 0.00578
-0.09%
$ 57,784 $ 1,243
Dec 28, 11 AM $ 0.00578
+0.35%
$ 57,760 $ 1,248
Dec 28, 10 AM $ 0.00576
+0.38%
$ 57,563 $ 1,397
Dec 28, 9 AM $ 0.00574
-0.14%
$ 57,387 $ 1,494
Dec 28, 8 AM $ 0.00575
+0.21%
$ 57,521 $ 1,510
Dec 28, 7 AM $ 0.00574
+0.05%
$ 57,384 $ 1,520
Dec 28, 6 AM $ 0.00575
+0.45%
$ 57,488 $ 1,538
Dec 28, 5 AM $ 0.00577
-1.91%
$ 57,719 $ 1,541
Dec 28, 4 AM $ 0.00588
+0.00%
$ 58,761 $ 1,353
Dec 28, 3 AM $ 0.00587
-0.92%
$ 58,716 $ 1,385
Dec 28, 2 AM $ 0.00593
+0.31%
$ 59,335 $ 1,347
Dec 28, 1 AM $ 0.00592
+1.83%
$ 59,196 $ 1,590
Dec 28, 12 AM $ 0.00581
-0.13%
$ 58,139 $ 1,800
Dec 27, 11 PM $ 0.00581
+0.14%
$ 58,043 $ 1,873
Dec 27, 10 PM $ 0.00581
-0.73%
$ 58,061 $ 2,890
Dec 27, 9 PM $ 0.00584
+0.71%
$ 58,381 $ 2,897
Dec 27, 8 PM $ 0.0058
-2.54%
$ 57,962 $ 2,935
Dec 27, 7 PM $ 0.00596
-0.10%
$ 59,545 $ 2,754
Dec 27, 6 PM $ 0.00596
-0.14%
$ 59,544 $ 2,780
Dec 27, 5 PM $ 0.00595
-0.26%
$ 59,450 $ 2,851
Dec 27, 4 PM $ 0.00597
-0.53%
$ 59,655 $ 3,004
Dec 27, 3 PM $ 0.006
+0.24%
$ 59,998 $ 3,647
Dec 27, 2 PM $ 0.00598
-2.01%
$ 59,780 $ 4,066
Dec 27, 1 PM $ 0.00598
+1.15%
$ 59,802 $ 4,186
Dec 27, 12 PM $ 0.00591
+0.15%
$ 59,085 $ 4,968
Dec 27, 11 AM $ 0.0059
+0.38%
$ 58,973 $ 8,505
Dec 27, 10 AM $ 0.00588
+0.56%
$ 58,769 $ 8,552
Dec 27, 9 AM $ 0.00585
+0.36%
$ 58,477 $ 8,504
Dec 27, 8 AM $ 0.00583
-0.23%
$ 58,285 $ 8,522
Dec 27, 7 AM $ 0.00583
+0.76%
$ 58,260 $ 8,510
Dec 27, 6 AM $ 0.00578
-0.16%
$ 57,847 $ 8,474
Dec 27, 5 AM $ 0.00581
-0.07%
$ 58,068 $ 8,544
Dec 27, 4 AM $ 0.00581
-0.52%
$ 58,133 $ 8,521
Dec 27, 3 AM $ 0.00585
+0.16%
$ 58,449 $ 8,550
Dec 27, 2 AM $ 0.00583
-2.18%
$ 58,337 $ 8,557
Dec 27, 1 AM $ 0.00597
+3.52%
$ 59,709 $ 8,303
Dec 27, 12 AM $ 0.00577
+0.18%
$ 57,683 $ 8,010
Dec 26, 11 PM $ 0.00576
+8.20%
$ 57,289 $ 7,979
Dec 26, 10 PM $ 0.00532
+0.01%
$ 53,075 $ 6,944
Dec 26, 9 PM $ 0.00533
-1.39%
$ 53,269 $ 6,926
Dec 26, 8 PM $ 0.0054
+0.37%
$ 54,043 $ 6,880
Dec 26, 7 PM $ 0.00538
-0.33%
$ 53,839 $ 6,865
Dec 26, 6 PM $ 0.00539
-0.38%
$ 53,794 $ 6,831
Dec 26, 5 PM $ 0.00544
+1.68%
$ 54,385 $ 6,723
Dec 26, 4 PM $ 0.00539
+0.58%
$ 53,888 $ 6,601
Dec 26, 3 PM $ 0.00546
+4.66%
$ 53,208 $ 6,136