Nyxia Coin Historical Data

NYXC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00546
+4.66%
$ 53,208 $ 6,136
Dec 26, 2 PM $ 0.00525
-3.75%
$ 52,501 $ 5,613
Dec 26, 1 PM $ 0.00548
-0.68%
$ 54,808 $ 5,165
Dec 26, 12 PM $ 0.00547
-2.68%
$ 54,713 $ 4,382
Dec 26, 11 AM $ 0.00475
+1.43%
$ 47,500 $ 701
Dec 26, 10 AM $ 0.00468
+0.36%
$ 46,757 $ 449
Dec 26, 9 AM $ 0.00462
+0.46%
$ 46,193 $ 407
Dec 26, 8 AM $ 0.00458
-0.67%
$ 45,743 $ 404
Dec 26, 7 AM $ 0.00462
-0.53%
$ 46,189 $ 419
Dec 26, 6 AM $ 0.00465
-0.78%
$ 46,490 $ 474
Dec 26, 5 AM $ 0.00467
+0.10%
$ 46,717 $ 413
Dec 26, 4 AM $ 0.00466
-0.85%
$ 46,562 $ 416
Dec 26, 3 AM $ 0.00469
+1.07%
$ 46,921 $ 397
Dec 26, 2 AM $ 0.00464
+2.39%
$ 46,397 $ 308
Dec 26, 1 AM $ 0.00452
+1.43%
$ 45,168 $ 288
Dec 26, 12 AM $ 0.00444
-0.76%
$ 44,431 $ 253
Dec 25, 11 PM $ 0.00449
-1.10%
$ 44,866 $ 250
Dec 25, 10 PM $ 0.00457
-0.49%
$ 45,695 $ 253
Dec 25, 9 PM $ 0.00459
+0.11%
$ 45,940 $ 265
Dec 25, 8 PM $ 0.00458
-0.49%
$ 45,835 $ 265
Dec 25, 7 PM $ 0.00461
-0.23%
$ 46,092 $ 269
Dec 25, 6 PM $ 0.00462
+0.60%
$ 46,178 $ 285
Dec 25, 5 PM $ 0.00458
-0.74%
$ 45,768 $ 345
Dec 25, 4 PM $ 0.00463
+0.02%
$ 46,248 $ 714
Dec 25, 3 PM $ 0.00462
+1.26%
$ 46,169 $ 686
Dec 25, 2 PM $ 0.00455
-0.33%
$ 45,532 $ 683
Dec 25, 1 PM $ 0.00456
+0.06%
$ 45,628 $ 727
Dec 25, 12 PM $ 0.00456
+0.28%
$ 45,619 $ 724
Dec 25, 11 AM $ 0.00455
+1.37%
$ 45,481 $ 723
Dec 25, 10 AM $ 0.00449
-0.92%
$ 44,844 $ 665
Dec 25, 9 AM $ 0.00452
-0.06%
$ 45,179 $ 668
Dec 25, 8 AM $ 0.00451
-0.18%
$ 45,135 $ 670
Dec 25, 7 AM $ 0.00452
-0.69%
$ 45,209 $ 644
Dec 25, 6 AM $ 0.00457
-0.42%
$ 45,701 $ 592
Dec 25, 5 AM $ 0.0046
-0.10%
$ 45,950 $ 624
Dec 25, 4 AM $ 0.00458
-0.35%
$ 45,792 $ 630
Dec 25, 3 AM $ 0.0046
-0.02%
$ 45,967 $ 629
Dec 25, 2 AM $ 0.0046
+0.00%
$ 45,955 $ 636
Dec 25, 1 AM $ 0.00459
-0.62%
$ 45,876 $ 627
Dec 25, 12 AM $ 0.0046
+0.14%
$ 46,029 $ 644
Dec 24, 11 PM $ 0.00458
-0.33%
$ 45,822 $ 632
Dec 24, 10 PM $ 0.0046
+0.12%
$ 45,984 $ 613
Dec 24, 9 PM $ 0.00459
+0.12%
$ 45,892 $ 601
Dec 24, 8 PM $ 0.00459
+0.72%
$ 45,929 $ 599
Dec 24, 7 PM $ 0.00456
-0.27%
$ 45,572 $ 610
Dec 24, 6 PM $ 0.00457
+0.51%
$ 45,656 $ 599
Dec 24, 5 PM $ 0.00454
-0.42%
$ 45,407 $ 545
Dec 24, 4 PM $ 0.00436
+0.29%
$ 43,547 $ 522
Dec 24, 3 PM $ 0.00433
+0.45%
$ 43,259 $ 172
Dec 24, 2 PM $ 0.00429
-0.95%
$ 42,930 $ 165