Nyxia Coin Historical Data

NYXC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.00433
+0.45%
$ 43,259 $ 172
Dec 24, 2 PM $ 0.00429
-0.95%
$ 42,930 $ 165
Dec 24, 1 PM $ 0.00433
-0.08%
$ 43,267 $ 165
Dec 24, 12 PM $ 0.00434
-0.06%
$ 43,416 $ 166
Dec 24, 11 AM $ 0.00434
+0.26%
$ 43,441 $ 182
Dec 24, 10 AM $ 0.00433
+0.51%
$ 43,320 $ 187
Dec 24, 9 AM $ 0.00431
+0.05%
$ 43,098 $ 257
Dec 24, 8 AM $ 0.00431
-0.45%
$ 43,078 $ 255
Dec 24, 7 AM $ 0.00432
-0.01%
$ 43,228 $ 241
Dec 24, 6 AM $ 0.00431
+0.52%
$ 43,137 $ 255
Dec 24, 5 AM $ 0.00429
-0.11%
$ 42,917 $ 219
Dec 24, 4 AM $ 0.00432
-0.34%
$ 43,182 $ 213
Dec 24, 3 AM $ 0.00432
+0.29%
$ 43,073 $ 221
Dec 24, 2 AM $ 0.00432
-0.62%
$ 43,143 $ 221
Dec 24, 1 AM $ 0.00435
-0.16%
$ 43,474 $ 223
Dec 24, 12 AM $ 0.00436
-0.35%
$ 43,573 $ 219
Dec 23, 11 PM $ 0.00437
-0.12%
$ 43,714 $ 247
Dec 23, 10 PM $ 0.00438
-0.17%
$ 43,795 $ 250
Dec 23, 9 PM $ 0.00439
-0.55%
$ 43,879 $ 300
Dec 23, 8 PM $ 0.0044
+0.42%
$ 44,022 $ 340
Dec 23, 7 PM $ 0.00439
+0.01%
$ 43,896 $ 331
Dec 23, 6 PM $ 0.00439
+0.19%
$ 43,936 $ 340
Dec 23, 5 PM $ 0.00439
-0.77%
$ 43,938 $ 341
Dec 23, 4 PM $ 0.00442
+0.97%
$ 44,195 $ 420
Dec 23, 3 PM $ 0.00438
+0.28%
$ 43,801 $ 468
Dec 23, 2 PM $ 0.00437
-0.41%
$ 43,644 $ 477
Dec 23, 1 PM $ 0.00442
-0.46%
$ 44,185 $ 450
Dec 23, 12 PM $ 0.00444
-0.63%
$ 44,392 $ 471
Dec 23, 11 AM $ 0.00447
+0.26%
$ 44,672 $ 498
Dec 23, 10 AM $ 0.00446
+1.06%
$ 44,557 $ 1,383
Dec 23, 9 AM $ 0.00441
-0.50%
$ 44,089 $ 1,339
Dec 23, 8 AM $ 0.00443
-0.18%
$ 44,308 $ 1,328
Dec 23, 7 AM $ 0.00444
-0.35%
$ 44,397 $ 1,331
Dec 23, 6 AM $ 0.00446
-0.50%
$ 44,548 $ 1,298
Dec 23, 5 AM $ 0.00447
-0.72%
$ 44,724 $ 1,321
Dec 23, 4 AM $ 0.0045
-0.04%
$ 44,961 $ 1,320
Dec 23, 3 AM $ 0.0045
-0.44%
$ 45,019 $ 1,337
Dec 23, 2 AM $ 0.00452
-0.29%
$ 45,200 $ 1,329
Dec 23, 1 AM $ 0.00453
-0.30%
$ 45,301 $ 1,361
Dec 23, 12 AM $ 0.00453
+0.49%
$ 45,338 $ 1,361
Dec 22, 11 PM $ 0.00453
+0.09%
$ 45,293 $ 1,353
Dec 22, 10 PM $ 0.00452
+0.29%
$ 45,220 $ 1,305
Dec 22, 9 PM $ 0.00449
+0.15%
$ 44,930 $ 1,298
Dec 22, 8 PM $ 0.00449
-0.37%
$ 44,938 $ 1,232
Dec 22, 7 PM $ 0.00452
-1.56%
$ 45,205 $ 1,227
Dec 22, 6 PM $ 0.00459
+0.09%
$ 45,922 $ 1,242
Dec 22, 5 PM $ 0.00461
+1.30%
$ 46,074 $ 1,231
Dec 22, 4 PM $ 0.00457
+1.09%
$ 45,645 $ 1,160
Dec 22, 3 PM $ 0.00451
-0.63%
$ 45,099 $ 1,124
Dec 22, 2 PM $ 0.00452
-0.02%
$ 45,213 $ 1,125