Nyxia Coin Historical Data

NYXC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00452
-0.02%
$ 45,213 $ 1,125
Dec 22, 1 PM $ 0.00452
-0.49%
$ 45,196 $ 1,109
Dec 22, 12 PM $ 0.00454
-0.23%
$ 45,410 $ 1,193
Dec 22, 11 AM $ 0.00403
-0.17%
$ 40,331 $ 1,199
Dec 22, 10 AM $ 0.00403
+0.36%
$ 40,333 $ 398
Dec 22, 9 AM $ 0.00402
-0.83%
$ 40,205 $ 696
Dec 22, 8 AM $ 0.00407
+0.53%
$ 40,671 $ 741
Dec 22, 7 AM $ 0.00405
+0.39%
$ 40,447 $ 740
Dec 22, 6 AM $ 0.00403
+0.23%
$ 40,333 $ 734
Dec 22, 5 AM $ 0.00402
-0.18%
$ 40,197 $ 719
Dec 22, 4 AM $ 0.00402
+0.84%
$ 40,152 $ 724
Dec 22, 3 AM $ 0.00399
+0.67%
$ 39,893 $ 753
Dec 22, 2 AM $ 0.00396
-1.97%
$ 39,639 $ 750
Dec 22, 1 AM $ 0.00406
+0.21%
$ 40,598 $ 732
Dec 22, 12 AM $ 0.00406
+1.07%
$ 40,557 $ 732
Dec 21, 11 PM $ 0.00401
+0.55%
$ 40,113 $ 729
Dec 21, 10 PM $ 0.00399
+0.73%
$ 39,887 $ 724
Dec 21, 9 PM $ 0.00396
-1.06%
$ 39,598 $ 775
Dec 21, 8 PM $ 0.00401
-0.32%
$ 40,097 $ 732
Dec 21, 7 PM $ 0.00403
+0.38%
$ 40,245 $ 715
Dec 21, 6 PM $ 0.00401
-0.11%
$ 40,071 $ 718
Dec 21, 5 PM $ 0.00402
+0.33%
$ 40,169 $ 736
Dec 21, 4 PM $ 0.00401
-0.03%
$ 40,079 $ 845
Dec 21, 3 PM $ 0.004
+0.83%
$ 39,994 $ 821
Dec 21, 2 PM $ 0.00397
+0.16%
$ 39,666 $ 844
Dec 21, 1 PM $ 0.00396
-1.73%
$ 39,603 $ 838
Dec 21, 12 PM $ 0.00406
+0.55%
$ 40,578 $ 790
Dec 21, 11 AM $ 0.00404
+1.70%
$ 40,372 $ 680
Dec 21, 10 AM $ 0.00398
+1.55%
$ 39,796 $ 649
Dec 21, 9 AM $ 0.00392
+1.82%
$ 39,188 $ 332
Dec 21, 8 AM $ 0.00385
+0.54%
$ 38,489 $ 286
Dec 21, 7 AM $ 0.00383
+0.07%
$ 38,283 $ 287
Dec 21, 6 AM $ 0.00383
+0.04%
$ 38,256 $ 337
Dec 21, 5 AM $ 0.00382
+0.02%
$ 38,240 $ 337
Dec 21, 4 AM $ 0.00382
-0.04%
$ 38,232 $ 336
Dec 21, 3 AM $ 0.00383
+0.30%
$ 38,247 $ 317
Dec 21, 2 AM $ 0.00381
-0.32%
$ 38,134 $ 332
Dec 21, 1 AM $ 0.00383
-0.37%
$ 38,257 $ 339
Dec 21, 12 AM $ 0.00384
+0.05%
$ 38,400 $ 341
Dec 20, 11 PM $ 0.00384
+0.07%
$ 38,382 $ 356
Dec 20, 10 PM $ 0.00384
+0.64%
$ 38,355 $ 353
Dec 20, 9 PM $ 0.00382
+0.18%
$ 38,144 $ 300
Dec 20, 8 PM $ 0.00381
+0.13%
$ 38,053 $ 317
Dec 20, 7 PM $ 0.00379
-0.03%
$ 37,936 $ 316
Dec 20, 6 PM $ 0.0038
-0.47%
$ 37,977 $ 317
Dec 20, 5 PM $ 0.00382
-1.30%
$ 38,213 $ 331
Dec 20, 4 PM $ 0.00389
-0.29%
$ 38,884 $ 1,091
Dec 20, 3 PM $ 0.00389
-0.02%
$ 38,921 $ 1,080
Dec 20, 2 PM $ 0.00388
+0.01%
$ 38,823 $ 1,104
Dec 20, 1 PM $ 0.00388
+0.58%
$ 38,758 $ 1,117