Nyxia Coin Historical Data

NYXC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00992
-10.20%
$ 99,267 $ 722
Sep 21, 2025 $ 0.011
-0.01%
$ 111,201 $ 8,320
Sep 20, 2025 $ 0.011
+0.25%
$ 110,066 $ 1,258
Sep 19, 2025 $ 0.011
-3.30%
$ 109,687 $ 22
Sep 18, 2025 $ 0.0114
-4.72%
$ 113,592 $ 911
Sep 17, 2025 $ 0.0119
+0.32%
$ 119,788 $ 951
Sep 16, 2025 $ 0.0119
+1.39%
$ 118,920 $ 2,819
Sep 15, 2025 $ 0.0117
-2.42%
$ 116,989 $ 3,056
Sep 14, 2025 $ 0.0124
+2.56%
$ 119,977 $ 3,819
Sep 13, 2025 $ 0.0121
-9.68%
$ 121,255 $ 9,598
Sep 12, 2025 $ 0.0134
+4.19%
$ 134,280 $ 5,694
Sep 11, 2025 $ 0.0129
+4.23%
$ 128,544 $ 4,949
Sep 10, 2025 $ 0.0123
+3.51%
$ 123,345 $ 1,459
Sep 9, 2025 $ 0.0119
+1.84%
$ 119,141 $ 1,187
Sep 8, 2025 $ 0.0117
+3.36%
$ 116,650 $ 178
Sep 7, 2025 $ 0.0113
+0.87%
$ 112,859 $ 986
Sep 6, 2025 $ 0.0112
-5.30%
$ 111,887 $ 606
Sep 5, 2025 $ 0.0118
-0.07%
$ 118,128 $ 1,591
Sep 4, 2025 $ 0.0118
-6.19%
$ 119,469 $ 411
Sep 3, 2025 $ 0.0126
+3.36%
$ 126,041 $ 3,940
Sep 2, 2025 $ 0.0121
+6.28%
$ 121,193 $ 585
Sep 1, 2025 $ 0.0114
-0.62%
$ 113,391 $ 3,084
Aug 31, 2025 $ 0.0116
+4.99%
$ 114,408 $ 2,062
Aug 30, 2025 $ 0.011
+0.41%
$ 110,910 $ 2,600
Aug 29, 2025 $ 0.011
-10.70%
$ 109,553 $ 3,466
Aug 28, 2025 $ 0.0123
+13.68%
$ 123,125 $ 1,816
Aug 27, 2025 $ 0.0109
+9.22%
$ 108,736 $ 576
Aug 26, 2025 $ 0.01
+3.54%
$ 99,835 $ 496
Aug 25, 2025 $ 0.00969
-7.11%
$ 96,660 $ 1,695
Aug 24, 2025 $ 0.0103
-1.69%
$ 104,282 $ 540
Aug 23, 2025 $ 0.0104
-1.19%
$ 104,910 $ 339
Aug 22, 2025 $ 0.0105
+10.60%
$ 105,142 $ 2,834
Aug 21, 2025 $ 0.00965
-3.42%
$ 94,929 $ 3,677
Aug 20, 2025 $ 0.00999
+2.02%
$ 99,870 $ 3,567
Aug 19, 2025 $ 0.00994
+5.31%
$ 97,944 $ 2,510
Aug 18, 2025 $ 0.00949
+2.40%
$ 94,871 $ 4,679
Aug 17, 2025 $ 0.0093
-4.37%
$ 92,947 $ 5,916
Aug 16, 2025 $ 0.00972
+10.66%
$ 97,201 $ 4,891
Aug 15, 2025 $ 0.00884
-10.48%
$ 88,363 $ 4,039
Aug 14, 2025 $ 0.00987
-5.39%
$ 98,705 $ 2,240
Aug 13, 2025 $ 0.0104
+2.51%
$ 104,323 $ 901
Aug 12, 2025 $ 0.0101
+7.19%
$ 100,957 $ 406
Aug 11, 2025 $ 0.00942
-8.90%
$ 94,183 $ 1,850
Aug 10, 2025 $ 0.0103
+1.58%
$ 103,336 $ 1,485
Aug 9, 2025 $ 0.0102
+5.41%
$ 101,766 $ 1,598
Aug 8, 2025 $ 0.00972
-2.83%
$ 97,146 $ 873
Aug 7, 2025 $ 0.00998
+6.17%
$ 99,810 $ 7,389
Aug 6, 2025 $ 0.00941
-2.49%
$ 94,056 $ 1,476
Aug 5, 2025 $ 0.00965
-9.15%
$ 96,461 $ 1,460
Aug 4, 2025 $ 0.0106
+0.47%
$ 106,387 $ 526