Nyxia Coin Historical Data

NYXC Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00427
-0.14%
$ 42,649 $ 122
May 20, 10 AM $ 0.00427
+0.28%
$ 42,723 $ 118
May 20, 9 AM $ 0.00427
+0.45%
$ 42,658 $ 114
May 20, 8 AM $ 0.00425
+0.29%
$ 42,498 $ 112
May 20, 7 AM $ 0.00424
-0.08%
$ 42,433 $ 111
May 20, 6 AM $ 0.00424
-0.30%
$ 42,420 $ 111
May 20, 5 AM $ 0.00426
+1.02%
$ 42,625 $ 109
May 20, 4 AM $ 0.00421
+0.06%
$ 42,132 $ 103
May 20, 3 AM $ 0.00421
+0.18%
$ 42,118 $ 96
May 20, 2 AM $ 0.00421
-0.13%
$ 42,092 $ 125
May 20, 1 AM $ 0.0042
-0.18%
$ 41,975 $ 125
May 20, 12 AM $ 0.0042
+0.03%
$ 42,006 $ 119
May 19, 11 PM $ 0.00421
+0.40%
$ 42,054 $ 198
May 19, 10 PM $ 0.00419
-0.46%
$ 41,909 $ 198
May 19, 9 PM $ 0.00421
+0.12%
$ 42,122 $ 206
May 19, 8 PM $ 0.0042
-0.04%
$ 42,026 $ 304
May 19, 7 PM $ 0.00421
+0.25%
$ 42,044 $ 501
May 19, 6 PM $ 0.00419
-0.19%
$ 41,903 $ 501
May 19, 5 PM $ 0.0042
-0.17%
$ 42,013 $ 502
May 19, 4 PM $ 0.0042
+0.67%
$ 42,026 $ 502
May 19, 3 PM $ 0.00421
+0.29%
$ 42,111 $ 439
May 19, 2 PM $ 0.00421
-0.65%
$ 42,107 $ 438
May 19, 1 PM $ 0.00423
+0.11%
$ 42,332 $ 442
May 19, 12 PM $ 0.00423
+0.31%
$ 42,283 $ 441
May 19, 11 AM $ 0.00421
-0.25%
$ 42,112 $ 443
May 19, 10 AM $ 0.00422
-0.12%
$ 42,234 $ 444
May 19, 9 AM $ 0.00423
-0.78%
$ 42,265 $ 445
May 19, 8 AM $ 0.00427
-0.04%
$ 42,669 $ 475
May 19, 7 AM $ 0.00426
+0.07%
$ 42,631 $ 476
May 19, 6 AM $ 0.00427
+0.91%
$ 42,663 $ 475
May 19, 5 AM $ 0.00423
+2.89%
$ 42,269 $ 472
May 19, 4 AM $ 0.00422
-0.13%
$ 42,227 $ 459
May 19, 3 AM $ 0.00422
-0.71%
$ 42,240 $ 471
May 19, 2 AM $ 0.00426
+0.10%
$ 42,578 $ 441
May 19, 1 AM $ 0.0043
-0.06%
$ 42,943 $ 437
May 19, 12 AM $ 0.00429
+1.04%
$ 42,911 $ 441
May 18, 11 PM $ 0.00428
+0.21%
$ 42,799 $ 377
May 18, 10 PM $ 0.00428
+0.22%
$ 42,763 $ 366
May 18, 9 PM $ 0.00426
+1.89%
$ 42,640 $ 366
May 18, 8 PM $ 0.00424
+3.49%
$ 42,389 $ 210
May 18, 7 PM $ 0.0041
+0.88%
$ 40,949 $ 42
May 18, 6 PM $ 0.00406
-0.55%
$ 40,595 $ 42
May 18, 5 PM $ 0.00409
+0.38%
$ 40,896 $ 43
May 18, 4 PM $ 0.00408
+0.35%
$ 40,744 $ 45
May 18, 3 PM $ 0.00406
-0.30%
$ 40,575 $ 45
May 18, 2 PM $ 0.00409
-0.37%
$ 40,915 $ 45
May 18, 1 PM $ 0.00411
-0.33%
$ 41,068 $ 46
May 18, 12 PM $ 0.00411
+0.94%
$ 41,117 $ 42
May 18, 11 AM $ 0.00399
-2.08%
$ 39,871 $ 42
May 18, 10 AM $ 0.00408
-0.25%
$ 40,800 $ 90