Nyxia Coin Historical Data

NYXC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00388
+0.01%
$ 38,823 $ 1,104
Dec 20, 1 PM $ 0.00388
+0.58%
$ 38,758 $ 1,117
Dec 20, 12 PM $ 0.00385
-0.18%
$ 38,515 $ 1,098
Dec 20, 11 AM $ 0.00385
+0.05%
$ 38,541 $ 1,117
Dec 20, 10 AM $ 0.00385
-0.68%
$ 38,501 $ 1,114
Dec 20, 9 AM $ 0.00388
+0.01%
$ 38,822 $ 1,118
Dec 20, 8 AM $ 0.00389
+0.58%
$ 38,864 $ 1,120
Dec 20, 7 AM $ 0.00386
-0.60%
$ 38,612 $ 1,119
Dec 20, 6 AM $ 0.00389
-0.06%
$ 38,857 $ 1,091
Dec 20, 5 AM $ 0.00389
+0.24%
$ 38,908 $ 1,139
Dec 20, 4 AM $ 0.00389
-0.16%
$ 38,844 $ 1,137
Dec 20, 3 AM $ 0.0039
+0.04%
$ 38,947 $ 1,135
Dec 20, 2 AM $ 0.00389
-0.16%
$ 38,873 $ 1,118
Dec 20, 1 AM $ 0.00389
-0.27%
$ 38,903 $ 1,107
Dec 20, 12 AM $ 0.00391
-0.43%
$ 39,068 $ 1,108
Dec 19, 11 PM $ 0.00393
-0.55%
$ 39,246 $ 1,095
Dec 19, 10 PM $ 0.00394
+1.18%
$ 39,442 $ 1,108
Dec 19, 9 PM $ 0.0039
+0.12%
$ 39,025 $ 1,046
Dec 19, 8 PM $ 0.00388
+0.14%
$ 38,764 $ 1,036
Dec 19, 7 PM $ 0.00386
+1.54%
$ 38,625 $ 1,056
Dec 19, 6 PM $ 0.0038
-0.20%
$ 38,035 $ 1,037
Dec 19, 5 PM $ 0.00382
-5.64%
$ 38,217 $ 1,041
Dec 19, 4 PM $ 0.00401
-0.29%
$ 40,083 $ 190
Dec 19, 3 PM $ 0.00406
+0.26%
$ 40,550 $ 219
Dec 19, 2 PM $ 0.00405
-0.67%
$ 40,446 $ 179
Dec 19, 1 PM $ 0.00405
+0.48%
$ 40,542 $ 190
Dec 19, 12 PM $ 0.00403
+0.45%
$ 40,277 $ 182
Dec 19, 11 AM $ 0.00399
-0.01%
$ 39,845 $ 235
Dec 19, 10 AM $ 0.004
+0.10%
$ 40,028 $ 313
Dec 19, 9 AM $ 0.004
-1.05%
$ 39,987 $ 350
Dec 19, 8 AM $ 0.00401
+0.80%
$ 40,049 $ 354
Dec 19, 7 AM $ 0.00397
+1.22%
$ 39,701 $ 412
Dec 19, 6 AM $ 0.00393
+0.83%
$ 39,244 $ 433
Dec 19, 5 AM $ 0.0039
-0.02%
$ 38,975 $ 415
Dec 19, 4 AM $ 0.00389
+0.45%
$ 38,869 $ 416
Dec 19, 3 AM $ 0.00387
+2.72%
$ 38,672 $ 413
Dec 19, 2 AM $ 0.00375
+0.43%
$ 37,501 $ 422
Dec 19, 1 AM $ 0.00373
-0.28%
$ 37,329 $ 419
Dec 19, 12 AM $ 0.00375
-0.83%
$ 37,499 $ 424
Dec 18, 11 PM $ 0.00378
-0.54%
$ 37,813 $ 427
Dec 18, 10 PM $ 0.0038
+0.17%
$ 38,018 $ 423
Dec 18, 9 PM $ 0.00377
+0.56%
$ 37,725 $ 427
Dec 18, 8 PM $ 0.00375
-0.12%
$ 37,467 $ 423
Dec 18, 7 PM $ 0.00377
-3.33%
$ 37,717 $ 418
Dec 18, 6 PM $ 0.00392
+0.02%
$ 39,239 $ 415
Dec 18, 5 PM $ 0.00392
-3.23%
$ 39,220 $ 429
Dec 18, 4 PM $ 0.00406
-1.15%
$ 40,632 $ 435
Dec 18, 3 PM $ 0.00403
+0.68%
$ 40,335 $ 419
Dec 18, 2 PM $ 0.00405
+1.24%
$ 40,497 $ 405
Dec 18, 1 PM $ 0.004
+1.36%
$ 39,992 $ 403