Nyxia Coin Historical Data

NYXC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00405
+1.24%
$ 40,497 $ 405
Dec 18, 1 PM $ 0.004
+1.36%
$ 39,992 $ 403
Dec 18, 12 PM $ 0.00393
+0.53%
$ 39,282 $ 430
Dec 18, 11 AM $ 0.00393
-1.54%
$ 39,261 $ 424
Dec 18, 10 AM $ 0.00399
+0.11%
$ 39,880 $ 354
Dec 18, 9 AM $ 0.00399
+0.43%
$ 39,906 $ 323
Dec 18, 8 AM $ 0.00397
+0.26%
$ 39,728 $ 357
Dec 18, 7 AM $ 0.00396
+0.58%
$ 39,560 $ 348
Dec 18, 6 AM $ 0.00394
+0.47%
$ 39,407 $ 725
Dec 18, 5 AM $ 0.00393
-0.76%
$ 39,259 $ 857
Dec 18, 4 AM $ 0.00396
+0.17%
$ 39,589 $ 2,180
Dec 18, 3 AM $ 0.00395
-0.55%
$ 39,483 $ 2,176
Dec 18, 2 AM $ 0.00397
+0.21%
$ 39,729 $ 2,160
Dec 18, 1 AM $ 0.00396
-0.35%
$ 39,591 $ 2,187
Dec 18, 12 AM $ 0.00397
+0.31%
$ 39,703 $ 2,193
Dec 17, 11 PM $ 0.00396
+0.23%
$ 39,601 $ 2,192
Dec 17, 10 PM $ 0.00395
+0.54%
$ 39,496 $ 2,189
Dec 17, 9 PM $ 0.00395
-0.77%
$ 39,479 $ 2,168
Dec 17, 8 PM $ 0.00398
+1.17%
$ 39,761 $ 2,188
Dec 17, 7 PM $ 0.00392
-0.51%
$ 39,199 $ 2,168
Dec 17, 6 PM $ 0.00396
-0.54%
$ 39,643 $ 2,163
Dec 17, 5 PM $ 0.00401
-0.19%
$ 40,138 $ 2,164
Dec 17, 4 PM $ 0.00403
-3.29%
$ 40,293 $ 2,187
Dec 17, 3 PM $ 0.00417
-0.13%
$ 41,722 $ 2,270
Dec 17, 2 PM $ 0.00418
+0.16%
$ 41,837 $ 2,277
Dec 17, 1 PM $ 0.00413
+0.73%
$ 41,337 $ 2,248
Dec 17, 12 PM $ 0.0041
+0.54%
$ 41,043 $ 2,196
Dec 17, 11 AM $ 0.00408
+0.86%
$ 40,770 $ 2,161
Dec 17, 10 AM $ 0.00406
-0.11%
$ 40,565 $ 2,140
Dec 17, 9 AM $ 0.00406
-0.22%
$ 40,576 $ 2,115
Dec 17, 8 AM $ 0.00407
-1.69%
$ 40,673 $ 2,127
Dec 17, 7 AM $ 0.00413
-5.81%
$ 41,295 $ 2,012
Dec 17, 6 AM $ 0.00447
+0.95%
$ 44,644 $ 1,586
Dec 17, 5 AM $ 0.00426
-0.25%
$ 42,580 $ 1,450
Dec 17, 4 AM $ 0.00435
-0.39%
$ 43,449 $ 98
Dec 17, 3 AM $ 0.00439
-0.10%
$ 43,868 $ 98
Dec 17, 2 AM $ 0.00437
-0.88%
$ 43,693 $ 100
Dec 17, 1 AM $ 0.00442
+0.30%
$ 44,152 $ 69
Dec 17, 12 AM $ 0.00441
-0.07%
$ 44,109 $ 107
Dec 16, 11 PM $ 0.00441
+0.00%
$ 44,064 $ 103
Dec 16, 10 PM $ 0.0044
+0.03%
$ 44,032 $ 105
Dec 16, 9 PM $ 0.00439
+0.03%
$ 43,870 $ 121
Dec 16, 8 PM $ 0.00439
-0.06%
$ 43,851 $ 126
Dec 16, 7 PM $ 0.00438
-0.65%
$ 43,755 $ 131
Dec 16, 6 PM $ 0.00438
+0.10%
$ 43,820 $ 184
Dec 16, 5 PM $ 0.00441
-0.15%
$ 44,087 $ 191
Dec 16, 4 PM $ 0.00442
-0.10%
$ 44,235 $ 289
Dec 16, 3 PM $ 0.00445
+0.40%
$ 44,458 $ 314
Dec 16, 2 PM $ 0.00438
-0.96%
$ 43,799 $ 287
Dec 16, 1 PM $ 0.00439
-0.35%
$ 43,852 $ 320