Nyxia Coin Historical Data

NYXC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00439
-0.35%
$ 43,852 $ 320
Dec 16, 12 PM $ 0.0044
-0.04%
$ 43,977 $ 381
Dec 16, 11 AM $ 0.00438
-0.20%
$ 43,827 $ 654
Dec 16, 10 AM $ 0.00438
+1.55%
$ 43,816 $ 682
Dec 16, 9 AM $ 0.00432
+0.54%
$ 43,209 $ 645
Dec 16, 8 AM $ 0.00429
+0.18%
$ 42,921 $ 647
Dec 16, 7 AM $ 0.0043
-1.12%
$ 42,954 $ 645
Dec 16, 6 AM $ 0.00434
+0.47%
$ 43,440 $ 695
Dec 16, 5 AM $ 0.00431
+0.76%
$ 43,139 $ 781
Dec 16, 4 AM $ 0.00429
-0.17%
$ 42,895 $ 819
Dec 16, 3 AM $ 0.00429
-0.99%
$ 42,906 $ 861
Dec 16, 2 AM $ 0.00433
+0.24%
$ 43,291 $ 916
Dec 16, 1 AM $ 0.00432
-0.99%
$ 43,188 $ 929
Dec 16, 12 AM $ 0.00437
-0.49%
$ 43,723 $ 895
Dec 15, 11 PM $ 0.00439
+1.04%
$ 43,906 $ 895
Dec 15, 10 PM $ 0.00435
+0.42%
$ 43,539 $ 880
Dec 15, 9 PM $ 0.00435
+1.28%
$ 43,524 $ 879
Dec 15, 8 PM $ 0.0043
-0.10%
$ 42,973 $ 864
Dec 15, 7 PM $ 0.00432
+2.11%
$ 43,186 $ 861
Dec 15, 6 PM $ 0.00422
-1.27%
$ 42,231 $ 813
Dec 15, 5 PM $ 0.00429
-1.40%
$ 42,939 $ 1,036
Dec 15, 4 PM $ 0.00436
-1.67%
$ 43,600 $ 978
Dec 15, 3 PM $ 0.00443
-3.16%
$ 44,341 $ 952
Dec 15, 2 PM $ 0.00458
-0.89%
$ 45,790 $ 979
Dec 15, 1 PM $ 0.00462
-0.87%
$ 46,203 $ 988
Dec 15, 12 PM $ 0.00466
+1.70%
$ 46,609 $ 888
Dec 15, 11 AM $ 0.00458
+2.12%
$ 45,832 $ 647
Dec 15, 10 AM $ 0.00449
-0.22%
$ 44,882 $ 602
Dec 15, 9 AM $ 0.0045
+0.15%
$ 44,980 $ 601
Dec 15, 8 AM $ 0.00449
+0.02%
$ 44,913 $ 625
Dec 15, 7 AM $ 0.00449
+0.28%
$ 44,904 $ 636
Dec 15, 6 AM $ 0.00448
+1.36%
$ 44,778 $ 595
Dec 15, 5 AM $ 0.00442
+1.01%
$ 44,178 $ 545
Dec 15, 4 AM $ 0.00435
+0.64%
$ 43,522 $ 532
Dec 15, 3 AM $ 0.00432
-0.58%
$ 43,183 $ 514
Dec 15, 2 AM $ 0.00437
+1.23%
$ 43,657 $ 487
Dec 15, 1 AM $ 0.00431
+1.00%
$ 43,097 $ 476
Dec 15, 12 AM $ 0.00426
+0.19%
$ 42,641 $ 458
Dec 14, 11 PM $ 0.00426
-0.13%
$ 42,554 $ 502
Dec 14, 10 PM $ 0.00426
-0.02%
$ 42,629 $ 516
Dec 14, 9 PM $ 0.00427
+0.16%
$ 42,685 $ 521
Dec 14, 8 PM $ 0.00427
-0.04%
$ 42,681 $ 512
Dec 14, 7 PM $ 0.00427
-0.02%
$ 42,683 $ 508
Dec 14, 6 PM $ 0.00427
-3.33%
$ 42,643 $ 504
Dec 14, 5 PM $ 0.0044
-0.59%
$ 44,034 $ 384
Dec 14, 4 PM $ 0.00445
-0.10%
$ 44,517 $ 380
Dec 14, 3 PM $ 0.00445
-0.12%
$ 44,487 $ 382
Dec 14, 2 PM $ 0.00445
-0.39%
$ 44,542 $ 388
Dec 14, 1 PM $ 0.00448
-0.07%
$ 44,797 $ 455
Dec 14, 12 PM $ 0.00448
+0.40%
$ 44,818 $ 457