Nyxia Coin Historical Data

NYXC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00448
-0.07%
$ 44,797 $ 455
Dec 14, 12 PM $ 0.00448
+0.40%
$ 44,818 $ 457
Dec 14, 11 AM $ 0.00446
-0.48%
$ 44,620 $ 455
Dec 14, 10 AM $ 0.00449
-0.32%
$ 44,877 $ 457
Dec 14, 9 AM $ 0.0045
+0.67%
$ 45,024 $ 458
Dec 14, 8 AM $ 0.00449
+0.20%
$ 44,856 $ 473
Dec 14, 7 AM $ 0.00448
-0.01%
$ 44,746 $ 460
Dec 14, 6 AM $ 0.00447
-0.32%
$ 44,673 $ 458
Dec 14, 5 AM $ 0.00447
-0.91%
$ 44,740 $ 417
Dec 14, 4 AM $ 0.00452
-1.29%
$ 45,148 $ 351
Dec 14, 3 AM $ 0.00457
-0.11%
$ 45,717 $ 356
Dec 14, 2 AM $ 0.00458
-0.24%
$ 45,750 $ 355
Dec 14, 1 AM $ 0.00458
-0.33%
$ 45,824 $ 345
Dec 14, 12 AM $ 0.0046
-0.41%
$ 45,963 $ 347
Dec 13, 11 PM $ 0.00462
-0.10%
$ 46,149 $ 415
Dec 13, 10 PM $ 0.00461
-0.11%
$ 46,107 $ 429
Dec 13, 9 PM $ 0.00462
-0.20%
$ 46,197 $ 438
Dec 13, 8 PM $ 0.00464
-0.11%
$ 46,354 $ 560
Dec 13, 7 PM $ 0.00463
+0.13%
$ 46,337 $ 565
Dec 13, 6 PM $ 0.00463
-1.30%
$ 46,274 $ 569
Dec 13, 5 PM $ 0.00469
-0.52%
$ 46,898 $ 504
Dec 13, 4 PM $ 0.00472
+0.04%
$ 47,146 $ 519
Dec 13, 3 PM $ 0.00471
-0.50%
$ 47,126 $ 630
Dec 13, 2 PM $ 0.00474
-1.01%
$ 47,361 $ 647
Dec 13, 1 PM $ 0.00479
+0.09%
$ 47,843 $ 578
Dec 13, 12 PM $ 0.00478
-0.42%
$ 47,799 $ 579
Dec 13, 11 AM $ 0.0048
-0.49%
$ 47,999 $ 583
Dec 13, 10 AM $ 0.00482
+0.24%
$ 48,237 $ 586
Dec 13, 9 AM $ 0.00481
-0.59%
$ 48,120 $ 625
Dec 13, 8 AM $ 0.00484
+0.57%
$ 48,405 $ 578
Dec 13, 7 AM $ 0.00481
+0.05%
$ 48,128 $ 716
Dec 13, 6 AM $ 0.00481
-0.41%
$ 48,076 $ 786
Dec 13, 5 AM $ 0.00482
+0.23%
$ 48,240 $ 1,254
Dec 13, 4 AM $ 0.00482
+0.51%
$ 48,149 $ 1,612
Dec 13, 3 AM $ 0.00479
+0.34%
$ 47,900 $ 1,955
Dec 13, 2 AM $ 0.00478
+0.01%
$ 47,819 $ 1,950
Dec 13, 1 AM $ 0.00479
-0.55%
$ 47,846 $ 1,949
Dec 13, 12 AM $ 0.00481
+0.09%
$ 48,133 $ 1,950
Dec 12, 11 PM $ 0.0048
+0.40%
$ 47,983 $ 1,878
Dec 12, 10 PM $ 0.00478
+0.70%
$ 47,795 $ 1,856
Dec 12, 9 PM $ 0.00474
-0.32%
$ 47,368 $ 1,866
Dec 12, 8 PM $ 0.00474
+0.22%
$ 47,422 $ 1,743
Dec 12, 7 PM $ 0.00473
-1.15%
$ 47,291 $ 1,735
Dec 12, 6 PM $ 0.00478
+0.60%
$ 47,768 $ 1,754
Dec 12, 5 PM $ 0.00475
-0.73%
$ 47,480 $ 1,736
Dec 12, 4 PM $ 0.0048
-3.25%
$ 47,990 $ 1,757
Dec 12, 3 PM $ 0.00495
-1.89%
$ 49,494 $ 1,716
Dec 12, 2 PM $ 0.00507
+0.05%
$ 50,718 $ 1,747
Dec 12, 1 PM $ 0.00508
-0.20%
$ 50,793 $ 1,756
Dec 12, 12 PM $ 0.00509
+0.63%
$ 50,895 $ 1,761