Nyxia Coin Historical Data

NYXC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00507
+0.05%
$ 50,718 $ 1,747
Dec 12, 1 PM $ 0.00508
-0.20%
$ 50,793 $ 1,756
Dec 12, 12 PM $ 0.00509
+0.63%
$ 50,895 $ 1,761
Dec 12, 11 AM $ 0.00504
-0.39%
$ 50,411 $ 1,745
Dec 12, 10 AM $ 0.00504
-0.62%
$ 50,418 $ 1,746
Dec 12, 9 AM $ 0.00506
-0.23%
$ 50,588 $ 1,690
Dec 12, 8 AM $ 0.00508
-2.34%
$ 50,800 $ 1,688
Dec 12, 7 AM $ 0.0052
+0.32%
$ 52,020 $ 1,551
Dec 12, 6 AM $ 0.00526
-0.78%
$ 52,564 $ 1,430
Dec 12, 5 AM $ 0.00515
+5.86%
$ 51,485 $ 993
Dec 12, 4 AM $ 0.00473
+0.16%
$ 47,327 $ 183
Dec 12, 3 AM $ 0.00474
+0.20%
$ 47,424 $ 183
Dec 12, 2 AM $ 0.00473
+0.72%
$ 47,333 $ 191
Dec 12, 1 AM $ 0.00467
-1.02%
$ 46,664 $ 176
Dec 12, 12 AM $ 0.00465
+0.43%
$ 46,507 $ 132
Dec 11, 11 PM $ 0.00466
-0.29%
$ 46,557 $ 137
Dec 11, 10 PM $ 0.00472
+0.01%
$ 47,206 $ 224
Dec 11, 9 PM $ 0.00472
+1.78%
$ 47,187 $ 200
Dec 11, 8 PM $ 0.00462
-0.52%
$ 46,167 $ 205
Dec 11, 7 PM $ 0.00464
+0.46%
$ 46,358 $ 209
Dec 11, 6 PM $ 0.00477
+4.94%
$ 47,735 $ 258
Dec 11, 5 PM $ 0.00456
+0.95%
$ 45,615 $ 168
Dec 11, 4 PM $ 0.00452
-1.03%
$ 45,159 $ 171
Dec 11, 3 PM $ 0.00452
-0.55%
$ 45,175 $ 173
Dec 11, 2 PM $ 0.00456
+0.07%
$ 45,605 $ 163
Dec 11, 1 PM $ 0.00456
+0.08%
$ 45,618 $ 164
Dec 11, 12 PM $ 0.00455
-0.03%
$ 45,465 $ 161
Dec 11, 11 AM $ 0.00455
+0.10%
$ 45,489 $ 161
Dec 11, 10 AM $ 0.00455
-0.29%
$ 45,467 $ 161
Dec 11, 9 AM $ 0.00455
+0.26%
$ 45,512 $ 166
Dec 11, 8 AM $ 0.00454
-0.16%
$ 45,440 $ 163
Dec 11, 7 AM $ 0.00455
+0.05%
$ 45,468 $ 165
Dec 11, 6 AM $ 0.00455
-0.20%
$ 45,452 $ 165
Dec 11, 5 AM $ 0.00454
+1.14%
$ 45,440 $ 166
Dec 11, 4 AM $ 0.00447
-0.44%
$ 44,739 $ 161
Dec 11, 3 AM $ 0.00453
-0.40%
$ 45,249 $ 208
Dec 11, 2 AM $ 0.00462
-0.68%
$ 46,166 $ 226
Dec 11, 1 AM $ 0.00465
-1.18%
$ 46,495 $ 244
Dec 11, 12 AM $ 0.00472
-0.32%
$ 47,240 $ 245
Dec 10, 11 PM $ 0.00479
+1.56%
$ 47,930 $ 244
Dec 10, 10 PM $ 0.00474
-0.27%
$ 47,432 $ 144
Dec 10, 9 PM $ 0.00479
-1.74%
$ 47,858 $ 140
Dec 10, 8 PM $ 0.00487
+1.62%
$ 48,709 $ 140
Dec 10, 7 PM $ 0.0048
+0.73%
$ 47,963 $ 128
Dec 10, 6 PM $ 0.00474
+0.21%
$ 47,388 $ 119
Dec 10, 5 PM $ 0.00471
-0.28%
$ 47,110 $ 122
Dec 10, 4 PM $ 0.0047
-0.66%
$ 47,035 $ 113
Dec 10, 3 PM $ 0.00474
-0.19%
$ 47,359 $ 128
Dec 10, 2 PM $ 0.00476
-0.24%
$ 47,580 $ 132
Dec 10, 1 PM $ 0.00476
+0.46%
$ 47,629 $ 133