Nyxia Coin Historical Data

NYXC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00476
+0.46%
$ 47,629 $ 133
Dec 10, 12 PM $ 0.00475
+0.23%
$ 47,461 $ 132
Dec 10, 11 AM $ 0.00474
-0.39%
$ 47,385 $ 132
Dec 10, 10 AM $ 0.00476
-0.21%
$ 47,580 $ 133
Dec 10, 9 AM $ 0.00478
-0.14%
$ 47,744 $ 129
Dec 10, 8 AM $ 0.0048
+0.11%
$ 47,949 $ 128
Dec 10, 7 AM $ 0.00481
-0.11%
$ 48,124 $ 243
Dec 10, 6 AM $ 0.00481
+0.19%
$ 48,116 $ 244
Dec 10, 5 AM $ 0.0048
-0.01%
$ 48,021 $ 244
Dec 10, 4 AM $ 0.00478
-0.30%
$ 47,779 $ 243
Dec 10, 3 AM $ 0.00479
-0.63%
$ 47,884 $ 192
Dec 10, 2 AM $ 0.00482
-0.12%
$ 48,237 $ 166
Dec 10, 1 AM $ 0.00483
-0.39%
$ 48,298 $ 160
Dec 10, 12 AM $ 0.00485
-0.34%
$ 48,496 $ 160
Dec 9, 11 PM $ 0.00488
+0.28%
$ 48,745 $ 161
Dec 9, 10 PM $ 0.00485
-1.36%
$ 48,468 $ 163
Dec 9, 9 PM $ 0.00493
-0.37%
$ 49,244 $ 162
Dec 9, 8 PM $ 0.00497
-0.37%
$ 49,664 $ 169
Dec 9, 7 PM $ 0.00499
+0.31%
$ 49,844 $ 291
Dec 9, 6 PM $ 0.00499
-0.61%
$ 49,890 $ 659
Dec 9, 5 PM $ 0.00502
-0.42%
$ 50,165 $ 673
Dec 9, 4 PM $ 0.005
+3.69%
$ 49,947 $ 919
Dec 9, 3 PM $ 0.00474
+1.13%
$ 47,411 $ 1,174
Dec 9, 2 PM $ 0.00464
-0.15%
$ 46,389 $ 1,131
Dec 9, 1 PM $ 0.00466
-0.44%
$ 46,615 $ 1,245
Dec 9, 12 PM $ 0.00468
+0.25%
$ 46,771 $ 1,284
Dec 9, 11 AM $ 0.00466
-0.01%
$ 46,606 $ 1,284
Dec 9, 10 AM $ 0.00465
-0.17%
$ 46,512 $ 1,291
Dec 9, 9 AM $ 0.00466
-0.34%
$ 46,589 $ 1,323
Dec 9, 8 AM $ 0.00467
-0.48%
$ 46,698 $ 1,340
Dec 9, 7 AM $ 0.00475
-0.30%
$ 47,465 $ 1,311
Dec 9, 6 AM $ 0.00476
-0.08%
$ 47,562 $ 1,272
Dec 9, 5 AM $ 0.00477
+0.25%
$ 47,731 $ 1,274
Dec 9, 4 AM $ 0.00476
-0.76%
$ 47,613 $ 1,278
Dec 9, 3 AM $ 0.0048
+0.29%
$ 47,945 $ 1,287
Dec 9, 2 AM $ 0.00479
+0.88%
$ 47,908 $ 1,291
Dec 9, 1 AM $ 0.00476
-0.47%
$ 47,625 $ 1,324
Dec 9, 12 AM $ 0.00478
-0.33%
$ 47,751 $ 1,324
Dec 8, 11 PM $ 0.00479
-0.46%
$ 47,910 $ 1,389
Dec 8, 10 PM $ 0.00481
-0.16%
$ 48,131 $ 1,391
Dec 8, 9 PM $ 0.00481
-0.34%
$ 48,104 $ 1,399
Dec 8, 8 PM $ 0.00482
+0.29%
$ 48,157 $ 1,396
Dec 8, 7 PM $ 0.0048
-5.06%
$ 48,038 $ 1,301
Dec 8, 6 PM $ 0.00506
-0.22%
$ 50,600 $ 969
Dec 8, 5 PM $ 0.00506
+4.24%
$ 50,623 $ 968
Dec 8, 4 PM $ 0.00478
-0.20%
$ 47,832 $ 497
Dec 8, 3 PM $ 0.00485
+0.16%
$ 48,497 $ 447
Dec 8, 2 PM $ 0.00485
+0.16%
$ 48,503 $ 467
Dec 8, 1 PM $ 0.00484
+0.16%
$ 48,426 $ 376
Dec 8, 12 PM $ 0.00483
-0.91%
$ 48,271 $ 526