Nyxia Coin Historical Data

NYXC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00484
+0.16%
$ 48,426 $ 376
Dec 8, 12 PM $ 0.00483
-0.91%
$ 48,271 $ 526
Dec 8, 11 AM $ 0.00489
+0.01%
$ 48,900 $ 555
Dec 8, 10 AM $ 0.00487
+0.26%
$ 48,668 $ 565
Dec 8, 9 AM $ 0.00486
+0.94%
$ 48,549 $ 594
Dec 8, 8 AM $ 0.00481
+0.91%
$ 48,092 $ 648
Dec 8, 7 AM $ 0.00477
-0.04%
$ 47,647 $ 603
Dec 8, 6 AM $ 0.00474
-0.09%
$ 47,430 $ 602
Dec 8, 5 AM $ 0.00474
+0.30%
$ 47,402 $ 601
Dec 8, 4 AM $ 0.00473
+0.58%
$ 47,279 $ 605
Dec 8, 3 AM $ 0.0047
+0.83%
$ 47,006 $ 652
Dec 8, 2 AM $ 0.00467
+0.53%
$ 46,696 $ 670
Dec 8, 1 AM $ 0.00465
+1.61%
$ 46,524 $ 863
Dec 8, 12 AM $ 0.0046
-0.07%
$ 45,959 $ 876
Dec 7, 11 PM $ 0.00459
-1.06%
$ 45,888 $ 854
Dec 7, 10 PM $ 0.00464
-0.66%
$ 46,384 $ 902
Dec 7, 9 PM $ 0.00471
-1.17%
$ 47,075 $ 942
Dec 7, 8 PM $ 0.00476
-0.25%
$ 47,612 $ 971
Dec 7, 7 PM $ 0.00477
-0.64%
$ 47,657 $ 1,125
Dec 7, 6 PM $ 0.00478
+0.09%
$ 47,838 $ 1,289
Dec 7, 5 PM $ 0.00478
+2.93%
$ 47,793 $ 1,312
Dec 7, 4 PM $ 0.00463
+1.07%
$ 46,323 $ 1,274
Dec 7, 3 PM $ 0.00458
+0.98%
$ 45,824 $ 1,302
Dec 7, 2 PM $ 0.00454
-2.56%
$ 45,381 $ 2,551
Dec 7, 1 PM $ 0.00467
-1.19%
$ 46,684 $ 2,600
Dec 7, 12 PM $ 0.00472
+0.12%
$ 47,241 $ 2,549
Dec 7, 11 AM $ 0.00471
+0.65%
$ 47,073 $ 2,452
Dec 7, 10 AM $ 0.00468
+1.27%
$ 46,794 $ 2,440
Dec 7, 9 AM $ 0.00463
-0.43%
$ 46,263 $ 2,365
Dec 7, 8 AM $ 0.00459
-0.31%
$ 45,917 $ 2,329
Dec 7, 7 AM $ 0.00461
-0.67%
$ 46,064 $ 2,383
Dec 7, 6 AM $ 0.00464
-0.03%
$ 46,372 $ 2,397
Dec 7, 5 AM $ 0.00463
+0.15%
$ 46,329 $ 2,410
Dec 7, 4 AM $ 0.00463
+0.15%
$ 46,242 $ 2,453
Dec 7, 3 AM $ 0.00458
+0.28%
$ 45,813 $ 2,421
Dec 7, 2 AM $ 0.00457
-1.80%
$ 45,689 $ 2,382
Dec 7, 1 AM $ 0.00463
-1.39%
$ 46,267 $ 2,154
Dec 7, 12 AM $ 0.00466
-0.12%
$ 46,615 $ 2,151
Dec 6, 11 PM $ 0.00461
-0.94%
$ 46,138 $ 2,112
Dec 6, 10 PM $ 0.00465
-0.15%
$ 46,515 $ 2,050
Dec 6, 9 PM $ 0.00466
-0.20%
$ 46,584 $ 1,965
Dec 6, 3 PM $ 0.00535
-0.03%
$ 53,488 $ 298
Dec 6, 2 PM $ 0.00531
-0.06%
$ 53,102 $ 303
Dec 6, 1 PM $ 0.00528
-0.33%
$ 52,819 $ 302
Dec 6, 12 PM $ 0.00529
+0.07%
$ 52,919 $ 278
Dec 6, 11 AM $ 0.00529
+0.57%
$ 52,880 $ 417
Dec 6, 10 AM $ 0.00526
+0.07%
$ 52,604 $ 534
Dec 6, 9 AM $ 0.00527
-0.48%
$ 52,684 $ 630
Dec 6, 8 AM $ 0.00528
-1.04%
$ 52,831 $ 646
Dec 6, 7 AM $ 0.00534
-0.03%
$ 53,429 $ 587