Nyxia Coin Historical Data

NYXC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00534
-0.03%
$ 53,429 $ 587
Dec 6, 6 AM $ 0.00534
-0.88%
$ 53,498 $ 674
Dec 6, 5 AM $ 0.00539
-0.58%
$ 53,861 $ 666
Dec 6, 4 AM $ 0.00544
-0.25%
$ 54,361 $ 627
Dec 6, 3 AM $ 0.00547
+0.29%
$ 54,677 $ 629
Dec 6, 2 AM $ 0.00545
+0.24%
$ 54,471 $ 621
Dec 6, 1 AM $ 0.00544
+0.42%
$ 54,342 $ 659
Dec 6, 12 AM $ 0.00541
+0.12%
$ 54,091 $ 636
Dec 5, 11 PM $ 0.0054
+0.21%
$ 53,943 $ 751
Dec 5, 10 PM $ 0.00537
+0.35%
$ 53,719 $ 745
Dec 5, 9 PM $ 0.00537
+0.45%
$ 53,702 $ 742
Dec 5, 8 PM $ 0.00535
-0.01%
$ 53,460 $ 724
Dec 5, 7 PM $ 0.00535
+1.07%
$ 53,509 $ 726
Dec 5, 6 PM $ 0.00531
-0.16%
$ 53,110 $ 810
Dec 5, 5 PM $ 0.0053
-0.39%
$ 53,040 $ 811
Dec 5, 4 PM $ 0.00536
-2.01%
$ 53,627 $ 900
Dec 5, 3 PM $ 0.00547
+0.95%
$ 54,726 $ 982
Dec 5, 2 PM $ 0.00546
-0.35%
$ 54,542 $ 1,494
Dec 5, 1 PM $ 0.00547
-0.92%
$ 54,717 $ 1,516
Dec 5, 12 PM $ 0.00551
-0.68%
$ 55,072 $ 1,529
Dec 5, 11 AM $ 0.00553
-0.12%
$ 55,262 $ 1,426
Dec 5, 10 AM $ 0.00553
+1.83%
$ 55,317 $ 1,289
Dec 5, 9 AM $ 0.00543
-1.97%
$ 54,322 $ 1,335
Dec 5, 8 AM $ 0.00554
-0.88%
$ 55,382 $ 1,313
Dec 5, 7 AM $ 0.00559
+0.67%
$ 55,851 $ 1,444
Dec 5, 6 AM $ 0.00554
+1.68%
$ 55,373 $ 1,438
Dec 5, 5 AM $ 0.00545
-0.13%
$ 54,517 $ 1,496
Dec 5, 4 AM $ 0.00544
-0.37%
$ 54,426 $ 1,509
Dec 5, 3 AM $ 0.00546
-0.82%
$ 54,588 $ 1,571
Dec 5, 2 AM $ 0.00551
+0.16%
$ 55,081 $ 1,686
Dec 5, 1 AM $ 0.00549
+0.37%
$ 54,940 $ 1,715
Dec 5, 12 AM $ 0.00548
+0.00%
$ 54,806 $ 1,732
Dec 4, 11 PM $ 0.00548
-1.67%
$ 54,804 $ 1,650
Dec 4, 10 PM $ 0.00558
+0.44%
$ 55,767 $ 1,644
Dec 4, 9 PM $ 0.00557
-0.47%
$ 55,716 $ 1,657
Dec 4, 8 PM $ 0.00558
-0.15%
$ 55,756 $ 1,689
Dec 4, 7 PM $ 0.00556
-2.17%
$ 55,624 $ 1,689
Dec 4, 6 PM $ 0.00571
-0.12%
$ 57,060 $ 1,603
Dec 4, 5 PM $ 0.0057
-1.81%
$ 56,961 $ 1,675
Dec 4, 4 PM $ 0.00581
+0.22%
$ 58,054 $ 1,584
Dec 4, 3 PM $ 0.00581
+0.61%
$ 58,079 $ 1,584
Dec 4, 2 PM $ 0.0058
-0.06%
$ 58,024 $ 1,309
Dec 4, 1 PM $ 0.00585
-0.40%
$ 58,459 $ 1,155
Dec 4, 12 PM $ 0.00584
-0.37%
$ 58,425 $ 1,350
Dec 4, 11 AM $ 0.00586
-0.35%
$ 58,549 $ 1,784
Dec 4, 10 AM $ 0.00589
+1.15%
$ 58,884 $ 2,232
Dec 4, 9 AM $ 0.00579
+0.42%
$ 57,856 $ 2,513
Dec 4, 8 AM $ 0.00577
+1.66%
$ 57,740 $ 9,158
Dec 4, 7 AM $ 0.00567
-0.48%
$ 56,730 $ 9,208
Dec 4, 6 AM $ 0.00571
-1.30%
$ 57,121 $ 9,746