Nyxia Coin Historical Data

NYXC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00567
-0.48%
$ 56,730 $ 9,208
Dec 4, 6 AM $ 0.00571
-1.30%
$ 57,121 $ 9,746
Dec 4, 5 AM $ 0.00585
-0.15%
$ 58,452 $ 12,421
Dec 4, 4 AM $ 0.00585
+0.28%
$ 58,443 $ 12,447
Dec 4, 3 AM $ 0.00583
+0.67%
$ 58,241 $ 12,473
Dec 4, 2 AM $ 0.00578
+1.34%
$ 57,834 $ 12,451
Dec 4, 1 AM $ 0.00571
-1.00%
$ 57,069 $ 12,339
Dec 4, 12 AM $ 0.00574
-0.18%
$ 57,412 $ 12,597
Dec 3, 11 PM $ 0.00575
+1.16%
$ 57,514 $ 12,620
Dec 3, 10 PM $ 0.00566
+1.03%
$ 56,620 $ 12,496
Dec 3, 9 PM $ 0.0056
+1.10%
$ 55,970 $ 12,344
Dec 3, 8 PM $ 0.00553
-0.04%
$ 55,270 $ 12,228
Dec 3, 7 PM $ 0.00552
-1.16%
$ 55,184 $ 12,224
Dec 3, 6 PM $ 0.00559
+0.53%
$ 55,842 $ 12,274
Dec 3, 5 PM $ 0.00554
+0.16%
$ 55,416 $ 12,348
Dec 3, 4 PM $ 0.00552
+0.29%
$ 55,206 $ 12,375
Dec 3, 3 PM $ 0.00551
-0.96%
$ 55,096 $ 11,924
Dec 3, 2 PM $ 0.00551
+0.41%
$ 55,116 $ 11,984
Dec 3, 9 AM $ 0.00638
-0.18%
$ 63,752 $ 4,424
Dec 3, 8 AM $ 0.00639
+1.03%
$ 63,873 $ 4,430
Dec 3, 7 AM $ 0.00633
-0.30%
$ 63,256 $ 4,159
Dec 3, 6 AM $ 0.00725
+0.62%
$ 72,440 $ 3,872
Dec 3, 5 AM $ 0.00721
-1.83%
$ 72,074 $ 953
Dec 3, 4 AM $ 0.0073
+0.55%
$ 73,035 $ 970
Dec 3, 3 AM $ 0.00726
+0.33%
$ 72,633 $ 957
Dec 3, 2 AM $ 0.00729
+1.82%
$ 72,838 $ 941
Dec 3, 1 AM $ 0.00716
+2.24%
$ 71,555 $ 916
Dec 3, 12 AM $ 0.00699
-0.74%
$ 69,870 $ 653
Dec 2, 11 PM $ 0.00705
-0.55%
$ 70,467 $ 657
Dec 2, 10 PM $ 0.00709
+0.85%
$ 70,853 $ 658
Dec 2, 9 PM $ 0.00701
-0.32%
$ 70,123 $ 645
Dec 2, 8 PM $ 0.00702
-1.35%
$ 70,167 $ 634
Dec 2, 7 PM $ 0.00713
-0.17%
$ 71,260 $ 639
Dec 2, 6 PM $ 0.00714
+0.32%
$ 71,379 $ 831
Dec 2, 5 PM $ 0.00713
-2.00%
$ 71,320 $ 693
Dec 2, 4 PM $ 0.00728
+1.54%
$ 72,774 $ 643
Dec 2, 3 PM $ 0.00717
+6.07%
$ 71,669 $ 561
Dec 2, 2 PM $ 0.00667
+1.03%
$ 66,693 $ 465
Dec 2, 1 PM $ 0.0066
+1.54%
$ 65,975 $ 453
Dec 2, 12 PM $ 0.0065
+0.19%
$ 64,976 $ 481
Dec 2, 11 AM $ 0.00645
+0.63%
$ 64,497 $ 430
Dec 2, 10 AM $ 0.0064
+0.18%
$ 63,942 $ 420
Dec 2, 9 AM $ 0.00637
+0.53%
$ 63,660 $ 425
Dec 2, 8 AM $ 0.00633
-0.47%
$ 63,318 $ 429
Dec 2, 7 AM $ 0.00636
-0.18%
$ 63,614 $ 431
Dec 2, 6 AM $ 0.00638
+0.40%
$ 63,762 $ 560
Dec 2, 5 AM $ 0.00635
+0.00%
$ 63,517 $ 557
Dec 2, 4 AM $ 0.00637
+0.34%
$ 63,669 $ 529
Dec 2, 3 AM $ 0.00631
-0.57%
$ 63,135 $ 531
Dec 2, 2 AM $ 0.00635
+0.45%
$ 63,493 $ 543