Nyxia Coin Historical Data

NYXC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00635
+0.45%
$ 63,493 $ 543
Dec 2, 1 AM $ 0.00635
+0.42%
$ 63,470 $ 544
Dec 2, 12 AM $ 0.00634
-0.21%
$ 63,344 $ 574
Dec 1, 11 PM $ 0.00635
+0.30%
$ 63,530 $ 590
Dec 1, 10 PM $ 0.0063
+0.02%
$ 63,003 $ 593
Dec 1, 9 PM $ 0.0063
+1.45%
$ 62,995 $ 587
Dec 1, 8 PM $ 0.00617
+0.11%
$ 61,717 $ 578
Dec 1, 7 PM $ 0.0063
-0.31%
$ 63,019 $ 565
Dec 1, 6 PM $ 0.00628
-0.07%
$ 62,756 $ 401
Dec 1, 5 PM $ 0.00627
-0.28%
$ 62,654 $ 394
Dec 1, 4 PM $ 0.00628
-2.18%
$ 62,821 $ 390
Dec 1, 3 PM $ 0.0065
-0.20%
$ 64,978 $ 269
Dec 1, 2 PM $ 0.00652
-0.49%
$ 65,174 $ 271
Dec 1, 1 PM $ 0.0065
+0.55%
$ 64,976 $ 271
Dec 1, 12 PM $ 0.00651
+0.09%
$ 65,082 $ 261
Dec 1, 11 AM $ 0.0065
-0.46%
$ 65,026 $ 262
Dec 1, 10 AM $ 0.00651
-0.16%
$ 65,108 $ 256
Dec 1, 9 AM $ 0.00655
+0.24%
$ 65,448 $ 254
Dec 1, 8 AM $ 0.00654
+0.82%
$ 65,401 $ 250
Dec 1, 7 AM $ 0.0065
-2.19%
$ 64,944 $ 250
Dec 1, 6 AM $ 0.00664
+0.13%
$ 66,403 $ 127
Dec 1, 5 AM $ 0.00658
-0.56%
$ 65,815 $ 125
Dec 1, 4 AM $ 0.00664
+0.71%
$ 66,404 $ 117
Dec 1, 3 AM $ 0.00668
-0.62%
$ 66,799 $ 110
Dec 1, 2 AM $ 0.00669
-0.45%
$ 66,882 $ 107
Dec 1, 1 AM $ 0.00672
-1.95%
$ 67,188 $ 104
Dec 1, 12 AM $ 0.00715
-0.17%
$ 71,530 $ 96
Nov 30, 11 PM $ 0.00727
+0.08%
$ 72,651 $ 52
Nov 30, 10 PM $ 0.00724
-0.05%
$ 72,352 $ 49
Nov 30, 9 PM $ 0.00729
+0.51%
$ 72,857 $ 52
Nov 30, 8 PM $ 0.00725
-0.39%
$ 72,486 $ 56
Nov 30, 7 PM $ 0.00731
+0.04%
$ 73,135 $ 57
Nov 30, 6 PM $ 0.0073
-0.21%
$ 73,010 $ 65
Nov 30, 5 PM $ 0.00734
-0.26%
$ 73,400 $ 69
Nov 30, 4 PM $ 0.00737
+0.76%
$ 73,658 $ 67
Nov 30, 3 PM $ 0.00731
-0.45%
$ 73,100 $ 64
Nov 30, 2 PM $ 0.00738
-0.57%
$ 73,763 $ 227
Nov 30, 1 PM $ 0.00742
+1.47%
$ 74,184 $ 201
Nov 30, 12 PM $ 0.00731
-0.37%
$ 73,108 $ 197
Nov 30, 11 AM $ 0.00734
-0.25%
$ 73,381 $ 229
Nov 30, 10 AM $ 0.00736
+0.06%
$ 73,568 $ 226
Nov 30, 9 AM $ 0.00735
+0.14%
$ 73,522 $ 225
Nov 30, 8 AM $ 0.00734
+0.05%
$ 73,422 $ 228
Nov 30, 7 AM $ 0.00734
+3.66%
$ 73,385 $ 225
Nov 30, 6 AM $ 0.0072
-0.12%
$ 71,980 $ 144
Nov 30, 5 AM $ 0.00721
-0.32%
$ 72,072 $ 169
Nov 30, 4 AM $ 0.00723
+0.59%
$ 72,326 $ 172
Nov 30, 3 AM $ 0.00722
-0.34%
$ 72,181 $ 171
Nov 30, 2 AM $ 0.00724
+0.14%
$ 72,387 $ 172
Nov 30, 1 AM $ 0.00725
+0.47%
$ 72,445 $ 174