Nyxia Coin Historical Data

NYXC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 6 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 5 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 4 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 3 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 2 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 1 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 2, 12 AM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 1, 11 PM $ 0.0054
+0.00%
$ 53,991 $ 23
Jul 1, 10 PM $ 0.0054
+0.00%
$ 53,991 $ 23
Jun 30, 10 AM $ 0.00511
-0.03%
$ 51,099 $ 67
Jun 30, 9 AM $ 0.00513
+0.50%
$ 51,284 $ 67
Jun 30, 8 AM $ 0.00512
-0.29%
$ 51,147 $ 65
Jun 30, 7 AM $ 0.00512
-0.32%
$ 51,154 $ 61
Jun 30, 6 AM $ 0.00512
-0.27%
$ 51,160 $ 61
Jun 30, 5 AM $ 0.00511
-0.20%
$ 51,113 $ 63
Jun 30, 4 AM $ 0.0051
-0.78%
$ 51,030 $ 63
Jun 30, 3 AM $ 0.00518
+0.13%
$ 51,768 $ 74
Jun 30, 2 AM $ 0.00513
-0.16%
$ 51,277 $ 76
Jun 30, 1 AM $ 0.00514
-0.11%
$ 51,367 $ 66
Jun 30, 12 AM $ 0.00518
-0.27%
$ 51,767 $ 67
Jun 29, 11 PM $ 0.0052
+0.05%
$ 52,033 $ 67
Jun 29, 10 PM $ 0.00521
-0.35%
$ 52,092 $ 121
Jun 29, 9 PM $ 0.00522
+0.06%
$ 52,183 $ 121
Jun 29, 8 PM $ 0.00523
-0.50%
$ 52,302 $ 119
Jun 29, 7 PM $ 0.00524
+0.35%
$ 52,405 $ 119
Jun 29, 6 PM $ 0.00523
+0.32%
$ 52,268 $ 117
Jun 29, 5 PM $ 0.00523
+1.70%
$ 52,292 $ 204
Jun 29, 4 PM $ 0.00514
+0.67%
$ 51,438 $ 199
Jun 29, 3 PM $ 0.00511
+0.30%
$ 51,128 $ 199
Jun 29, 2 PM $ 0.00506
-1.10%
$ 50,548 $ 197
Jun 29, 1 PM $ 0.00507
-0.71%
$ 50,686 $ 445
Jun 29, 12 PM $ 0.0051
+0.93%
$ 50,999 $ 444
Jun 29, 11 AM $ 0.00505
-1.09%
$ 50,487 $ 412
Jun 29, 10 AM $ 0.00511
+0.49%
$ 51,085 $ 416
Jun 29, 9 AM $ 0.00508
+0.10%
$ 50,783 $ 414
Jun 29, 8 AM $ 0.00508
+0.13%
$ 50,787 $ 429
Jun 29, 7 AM $ 0.00506
+0.19%
$ 50,590 $ 439
Jun 29, 6 AM $ 0.00505
-0.28%
$ 50,462 $ 435
Jun 29, 5 AM $ 0.00503
+0.08%
$ 50,243 $ 433
Jun 29, 4 AM $ 0.00502
-1.13%
$ 50,223 $ 429
Jun 29, 3 AM $ 0.00507
+0.48%
$ 50,662 $ 425
Jun 29, 2 AM $ 0.00504
+0.78%
$ 50,387 $ 420
Jun 29, 1 AM $ 0.005
-0.15%
$ 50,002 $ 416
Jun 29, 12 AM $ 0.00496
-0.54%
$ 49,592 $ 416
Jun 28, 11 PM $ 0.005
+1.92%
$ 49,984 $ 413
Jun 28, 10 PM $ 0.00497
+0.12%
$ 49,711 $ 406
Jun 28, 9 PM $ 0.00497
-0.63%
$ 49,685 $ 357
Jun 28, 8 PM $ 0.00499
+0.13%
$ 49,939 $ 360
Jun 28, 7 PM $ 0.00498
-0.88%
$ 49,751 $ 358