Nyxia Coin Historical Data

NYXC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00412
+0.25%
$ 41,159 $ 66
May 18, 8 AM $ 0.00411
-0.17%
$ 41,054 $ 64
May 18, 7 AM $ 0.00411
+0.38%
$ 41,102 $ 64
May 18, 6 AM $ 0.00411
-0.28%
$ 41,091 $ 64
May 18, 5 AM $ 0.00413
+0.62%
$ 41,299 $ 66
May 18, 4 AM $ 0.00411
-0.03%
$ 41,083 $ 67
May 18, 3 AM $ 0.00411
+0.07%
$ 41,098 $ 129
May 18, 2 AM $ 0.00412
+0.16%
$ 41,153 $ 129
May 18, 1 AM $ 0.00411
-0.24%
$ 41,075 $ 127
May 18, 12 AM $ 0.00412
-0.15%
$ 41,175 $ 127
May 17, 11 PM $ 0.0041
-1.84%
$ 41,031 $ 126
May 17, 10 PM $ 0.00419
-0.67%
$ 41,869 $ 119
May 17, 9 PM $ 0.00422
+0.21%
$ 42,147 $ 120
May 17, 8 PM $ 0.0042
-0.23%
$ 42,033 $ 120
May 17, 4 PM $ 0.00422
+0.14%
$ 42,175 $ 116
May 17, 3 PM $ 0.00421
+0.19%
$ 42,133 $ 116
May 17, 2 PM $ 0.00421
-0.27%
$ 42,056 $ 120
May 17, 1 PM $ 0.00422
-0.38%
$ 42,160 $ 120
May 17, 12 PM $ 0.00424
+0.07%
$ 42,357 $ 120
May 17, 11 AM $ 0.00423
-1.08%
$ 42,325 $ 120
May 17, 10 AM $ 0.00427
+0.06%
$ 42,697 $ 70
May 17, 9 AM $ 0.00426
-0.04%
$ 42,588 $ 70
May 17, 8 AM $ 0.00427
-0.08%
$ 42,733 $ 73
May 17, 7 AM $ 0.00427
-0.13%
$ 42,662 $ 76
May 17, 6 AM $ 0.00427
-0.04%
$ 42,719 $ 74
May 17, 5 AM $ 0.00427
+0.07%
$ 42,682 $ 73
May 17, 4 AM $ 0.00426
+1.15%
$ 42,545 $ 72
May 17, 3 AM $ 0.0042
+0.01%
$ 41,963 $ 9
May 17, 2 AM $ 0.00418
-0.04%
$ 41,761 $ 9
May 17, 1 AM $ 0.00418
-0.73%
$ 41,782 $ 9
May 17, 12 AM $ 0.00422
+0.00%
$ 42,205 $ 9
May 16, 11 PM $ 0.00422
-0.15%
$ 42,168 $ 9
May 16, 10 PM $ 0.00422
-0.07%
$ 42,183 $ 9
May 16, 9 PM $ 0.00423
-0.02%
$ 42,247 $ 9
May 16, 8 PM $ 0.00423
-0.04%
$ 42,259 $ 9
May 16, 7 PM $ 0.00423
-0.02%
$ 42,292 $ 9
May 16, 6 PM $ 0.00423
-0.03%
$ 42,339 $ 9
May 16, 5 PM $ 0.00423
+0.08%
$ 42,263 $ 9
May 16, 4 PM $ 0.00422
+0.12%
$ 42,182 $ 9
May 16, 3 PM $ 0.00421
+0.34%
$ 42,136 $ 26
May 16, 2 PM $ 0.0042
-0.08%
$ 41,976 $ 27
May 16, 1 PM $ 0.0042
-0.07%
$ 42,013 $ 31
May 16, 12 PM $ 0.00419
-0.12%
$ 41,912 $ 32
May 16, 11 AM $ 0.00419
+0.12%
$ 41,919 $ 37
May 16, 10 AM $ 0.00419
-0.25%
$ 41,873 $ 39
May 16, 9 AM $ 0.00426
+0.22%
$ 42,610 $ 39
May 16, 8 AM $ 0.00425
+0.04%
$ 42,478 $ 37
May 16, 7 AM $ 0.00426
-0.65%
$ 42,549 $ 122
May 16, 6 AM $ 0.00429
-0.40%
$ 42,868 $ 122
May 16, 5 AM $ 0.0043
-0.18%
$ 42,997 $ 123