Nyxia Coin Historical Data

NYXC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00724
+0.14%
$ 72,387 $ 172
Nov 30, 1 AM $ 0.00725
+0.47%
$ 72,445 $ 174
Nov 30, 12 AM $ 0.00721
+0.01%
$ 72,102 $ 178
Nov 29, 11 PM $ 0.00722
+0.26%
$ 72,194 $ 178
Nov 29, 10 PM $ 0.00724
+0.27%
$ 72,407 $ 180
Nov 29, 9 PM $ 0.00722
+0.34%
$ 72,150 $ 184
Nov 29, 8 PM $ 0.0072
-0.18%
$ 72,015 $ 180
Nov 29, 7 PM $ 0.00722
+0.68%
$ 72,158 $ 198
Nov 29, 6 PM $ 0.00721
-0.53%
$ 72,066 $ 198
Nov 29, 5 PM $ 0.00728
+0.27%
$ 72,782 $ 193
Nov 29, 4 PM $ 0.00726
+0.15%
$ 72,617 $ 212
Nov 29, 3 PM $ 0.00726
+0.29%
$ 72,596 $ 220
Nov 29, 2 PM $ 0.00724
-1.85%
$ 72,385 $ 827
Nov 29, 1 PM $ 0.00739
+0.21%
$ 73,870 $ 717
Nov 29, 12 PM $ 0.00738
+1.61%
$ 73,822 $ 718
Nov 29, 11 AM $ 0.00733
-0.09%
$ 73,270 $ 743
Nov 29, 10 AM $ 0.00735
+0.26%
$ 73,539 $ 754
Nov 29, 9 AM $ 0.00734
-0.07%
$ 73,343 $ 761
Nov 29, 8 AM $ 0.00737
-0.20%
$ 73,641 $ 775
Nov 29, 7 AM $ 0.00739
+0.36%
$ 73,929 $ 1,110
Nov 29, 6 AM $ 0.00737
-0.24%
$ 73,665 $ 1,105
Nov 29, 5 AM $ 0.00733
-1.44%
$ 73,335 $ 1,105
Nov 29, 4 AM $ 0.00744
+0.27%
$ 74,407 $ 1,082
Nov 29, 3 AM $ 0.00745
+0.12%
$ 74,471 $ 1,079
Nov 29, 2 AM $ 0.00743
-0.35%
$ 74,288 $ 1,082
Nov 29, 1 AM $ 0.00745
+0.15%
$ 74,491 $ 1,086
Nov 29, 12 AM $ 0.00745
+0.35%
$ 74,532 $ 1,089
Nov 28, 11 PM $ 0.00743
-0.04%
$ 74,272 $ 1,083
Nov 28, 10 PM $ 0.00742
-0.59%
$ 74,223 $ 1,087
Nov 28, 9 PM $ 0.00749
+0.30%
$ 74,849 $ 1,083
Nov 28, 8 PM $ 0.00745
-0.32%
$ 74,464 $ 1,080
Nov 28, 7 PM $ 0.00747
+0.82%
$ 74,715 $ 1,081
Nov 28, 6 PM $ 0.00741
-0.27%
$ 74,106 $ 1,062
Nov 28, 5 PM $ 0.00743
-1.27%
$ 74,310 $ 1,094
Nov 28, 4 PM $ 0.00753
-1.62%
$ 75,265 $ 1,117
Nov 28, 3 PM $ 0.00765
+1.01%
$ 76,503 $ 1,126
Nov 28, 2 PM $ 0.00757
+0.50%
$ 75,740 $ 625
Nov 28, 1 PM $ 0.00754
+0.69%
$ 75,366 $ 621
Nov 28, 12 PM $ 0.00749
-0.27%
$ 74,849 $ 617
Nov 28, 11 AM $ 0.00751
-0.99%
$ 75,052 $ 584
Nov 28, 10 AM $ 0.00758
+0.21%
$ 75,800 $ 587
Nov 28, 9 AM $ 0.00756
+0.96%
$ 75,640 $ 579
Nov 28, 8 AM $ 0.00749
+0.31%
$ 74,921 $ 567
Nov 28, 7 AM $ 0.00747
-0.15%
$ 74,689 $ 215
Nov 28, 6 AM $ 0.00748
-0.57%
$ 74,801 $ 216
Nov 28, 5 AM $ 0.00752
+0.23%
$ 75,232 $ 252
Nov 28, 4 AM $ 0.00751
+0.25%
$ 75,059 $ 251
Nov 28, 3 AM $ 0.00749
+0.20%
$ 74,869 $ 250
Nov 28, 2 AM $ 0.00747
-0.68%
$ 74,719 $ 257
Nov 28, 1 AM $ 0.00752
-0.31%
$ 75,231 $ 258