Nyxia Coin Historical Data

NYXC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00752
-0.31%
$ 75,231 $ 258
Nov 28, 12 AM $ 0.00755
+0.11%
$ 75,462 $ 265
Nov 27, 11 PM $ 0.00754
-0.48%
$ 75,377 $ 276
Nov 27, 10 PM $ 0.00757
-0.46%
$ 75,737 $ 287
Nov 27, 9 PM $ 0.00761
-0.11%
$ 76,084 $ 325
Nov 27, 8 PM $ 0.00762
+0.03%
$ 76,168 $ 346
Nov 27, 7 PM $ 0.00762
-0.75%
$ 76,142 $ 350
Nov 27, 6 PM $ 0.00767
+0.56%
$ 76,721 $ 314
Nov 27, 5 PM $ 0.00763
-0.03%
$ 76,304 $ 319
Nov 27, 4 PM $ 0.00763
-0.32%
$ 76,323 $ 306
Nov 27, 3 PM $ 0.00766
-0.88%
$ 76,568 $ 310
Nov 27, 2 PM $ 0.00773
+0.09%
$ 77,251 $ 177
Nov 27, 1 PM $ 0.00772
+0.26%
$ 77,184 $ 175
Nov 27, 12 PM $ 0.0077
-0.32%
$ 76,986 $ 171
Nov 27, 11 AM $ 0.00772
+0.07%
$ 77,236 $ 171
Nov 27, 10 AM $ 0.00772
-0.56%
$ 77,179 $ 167
Nov 27, 9 AM $ 0.00776
+0.14%
$ 77,611 $ 168
Nov 27, 8 AM $ 0.00775
-0.80%
$ 77,504 $ 168
Nov 27, 7 AM $ 0.00781
+0.10%
$ 78,131 $ 168
Nov 27, 6 AM $ 0.00781
+0.52%
$ 78,049 $ 169
Nov 27, 5 AM $ 0.00777
-0.04%
$ 77,651 $ 132
Nov 27, 4 AM $ 0.00775
-0.21%
$ 77,527 $ 208
Nov 27, 3 AM $ 0.0078
-0.23%
$ 78,010 $ 213
Nov 27, 2 AM $ 0.00782
+0.53%
$ 78,191 $ 277
Nov 27, 1 AM $ 0.00783
+0.79%
$ 78,303 $ 268
Nov 27, 12 AM $ 0.00779
+0.31%
$ 77,871 $ 269
Nov 26, 11 PM $ 0.00783
+0.11%
$ 78,306 $ 257
Nov 26, 10 PM $ 0.0078
-0.80%
$ 78,005 $ 311
Nov 26, 9 PM $ 0.00786
+0.68%
$ 78,631 $ 257
Nov 26, 8 PM $ 0.00781
-0.81%
$ 78,104 $ 444
Nov 26, 7 PM $ 0.00788
+0.09%
$ 78,743 $ 449
Nov 26, 6 PM $ 0.00787
+1.65%
$ 78,671 $ 449
Nov 26, 5 PM $ 0.00774
+3.80%
$ 77,397 $ 435
Nov 26, 4 PM $ 0.00746
+0.55%
$ 74,565 $ 364
Nov 26, 3 PM $ 0.00745
-2.08%
$ 74,517 $ 487
Nov 26, 2 PM $ 0.00744
+0.15%
$ 74,377 $ 492
Nov 26, 1 PM $ 0.00742
+0.53%
$ 74,164 $ 1,193
Nov 26, 12 PM $ 0.00739
-0.58%
$ 73,861 $ 1,185
Nov 26, 11 AM $ 0.00743
-0.28%
$ 74,294 $ 1,200
Nov 26, 10 AM $ 0.00744
+0.35%
$ 74,398 $ 1,209
Nov 26, 9 AM $ 0.00743
-1.23%
$ 74,243 $ 1,207
Nov 26, 8 AM $ 0.00751
-1.14%
$ 75,060 $ 1,228
Nov 26, 7 AM $ 0.00759
+0.37%
$ 75,885 $ 1,244
Nov 26, 6 AM $ 0.00756
+0.12%
$ 75,606 $ 1,337
Nov 26, 5 AM $ 0.00754
-0.30%
$ 75,418 $ 1,335
Nov 26, 4 AM $ 0.00758
-0.03%
$ 75,788 $ 1,257
Nov 26, 3 AM $ 0.00761
-0.38%
$ 76,108 $ 1,258
Nov 26, 2 AM $ 0.00764
-0.41%
$ 76,349 $ 1,264
Nov 26, 1 AM $ 0.00767
+0.34%
$ 76,661 $ 1,273
Nov 26, 12 AM $ 0.00763
-0.10%
$ 76,325 $ 1,276