Nyxia Coin Historical Data

NYXC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00767
+0.34%
$ 76,661 $ 1,273
Nov 26, 12 AM $ 0.00763
-0.10%
$ 76,325 $ 1,276
Nov 25, 11 PM $ 0.00765
+0.72%
$ 76,522 $ 1,275
Nov 25, 10 PM $ 0.00752
+0.44%
$ 75,175 $ 1,199
Nov 25, 9 PM $ 0.00747
-0.36%
$ 74,706 $ 1,200
Nov 25, 8 PM $ 0.0075
-0.09%
$ 74,973 $ 1,291
Nov 25, 7 PM $ 0.00751
-0.81%
$ 75,042 $ 1,104
Nov 25, 6 PM $ 0.00757
-0.24%
$ 75,658 $ 1,111
Nov 25, 5 PM $ 0.00759
+0.51%
$ 75,841 $ 1,153
Nov 25, 4 PM $ 0.00755
-0.79%
$ 75,455 $ 1,137
Nov 25, 3 PM $ 0.00761
-0.17%
$ 76,070 $ 976
Nov 25, 2 PM $ 0.00762
+5.80%
$ 76,203 $ 1,027
Nov 25, 1 PM $ 0.0072
+0.72%
$ 72,023 $ 413
Nov 25, 12 PM $ 0.00721
-0.10%
$ 72,102 $ 408
Nov 25, 11 AM $ 0.00721
+0.20%
$ 72,098 $ 427
Nov 25, 10 AM $ 0.0072
+0.70%
$ 71,956 $ 420
Nov 25, 9 AM $ 0.00714
-0.56%
$ 71,434 $ 440
Nov 25, 8 AM $ 0.00719
-0.36%
$ 71,890 $ 447
Nov 25, 7 AM $ 0.0073
-0.08%
$ 72,982 $ 497
Nov 25, 6 AM $ 0.00738
-0.01%
$ 73,804 $ 352
Nov 25, 5 AM $ 0.00738
+0.65%
$ 73,809 $ 360
Nov 25, 4 AM $ 0.00734
+0.34%
$ 73,362 $ 356
Nov 25, 3 AM $ 0.00733
+0.52%
$ 73,318 $ 365
Nov 25, 2 AM $ 0.00734
-0.11%
$ 73,411 $ 372
Nov 25, 1 AM $ 0.00735
-0.19%
$ 73,536 $ 372
Nov 25, 12 AM $ 0.00737
+0.04%
$ 73,674 $ 372
Nov 24, 11 PM $ 0.00738
-0.15%
$ 73,823 $ 360
Nov 24, 10 PM $ 0.00742
+0.54%
$ 74,163 $ 359
Nov 24, 9 PM $ 0.00743
+0.54%
$ 74,251 $ 351
Nov 24, 8 PM $ 0.00739
+0.97%
$ 73,848 $ 341
Nov 24, 7 PM $ 0.00732
-0.27%
$ 73,142 $ 331
Nov 24, 6 PM $ 0.00735
+1.37%
$ 73,484 $ 331
Nov 24, 5 PM $ 0.00712
+0.02%
$ 71,175 $ 328
Nov 24, 4 PM $ 0.00702
-1.35%
$ 70,178 $ 333
Nov 24, 3 PM $ 0.00698
+1.02%
$ 69,827 $ 322
Nov 24, 2 PM $ 0.00691
-2.83%
$ 69,120 $ 288
Nov 24, 1 PM $ 0.00703
+0.69%
$ 70,248 $ 219
Nov 24, 12 PM $ 0.007
-0.03%
$ 70,035 $ 219
Nov 24, 11 AM $ 0.00695
+0.61%
$ 69,508 $ 214
Nov 24, 10 AM $ 0.00684
-1.75%
$ 68,438 $ 202
Nov 24, 9 AM $ 0.00697
-0.92%
$ 69,669 $ 184
Nov 24, 8 AM $ 0.00703
-1.10%
$ 70,296 $ 181
Nov 24, 7 AM $ 0.00706
-0.07%
$ 70,572 $ 180
Nov 24, 6 AM $ 0.00707
-1.67%
$ 70,702 $ 474
Nov 24, 5 AM $ 0.00718
+1.42%
$ 71,825 $ 482
Nov 24, 4 AM $ 0.00708
-1.50%
$ 70,826 $ 477
Nov 24, 3 AM $ 0.0072
+0.37%
$ 71,989 $ 486
Nov 24, 2 AM $ 0.00715
+2.36%
$ 71,473 $ 481
Nov 24, 1 AM $ 0.00699
-0.50%
$ 69,899 $ 465
Nov 24, 12 AM $ 0.00702
+0.02%
$ 70,160 $ 466