Nyxia Coin Historical Data

NYXC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.00702
+0.02%
$ 70,160 $ 466
Nov 23, 11 PM $ 0.00702
-1.28%
$ 70,146 $ 469
Nov 23, 10 PM $ 0.00709
-0.60%
$ 70,940 $ 475
Nov 23, 9 PM $ 0.00714
+0.16%
$ 71,382 $ 476
Nov 23, 8 PM $ 0.00712
-0.15%
$ 71,233 $ 475
Nov 23, 7 PM $ 0.00714
+0.72%
$ 71,397 $ 475
Nov 23, 6 PM $ 0.00709
+0.57%
$ 70,887 $ 468
Nov 23, 5 PM $ 0.00709
-0.14%
$ 70,912 $ 472
Nov 23, 4 PM $ 0.00713
+0.63%
$ 71,249 $ 464
Nov 23, 3 PM $ 0.00716
+1.96%
$ 71,639 $ 1,104
Nov 23, 2 PM $ 0.00701
-0.84%
$ 70,130 $ 1,096
Nov 23, 1 PM $ 0.00707
-1.13%
$ 70,722 $ 1,104
Nov 23, 12 PM $ 0.00711
+0.47%
$ 71,130 $ 1,010
Nov 23, 11 AM $ 0.00703
+0.36%
$ 70,297 $ 996
Nov 23, 10 AM $ 0.00705
-0.46%
$ 70,443 $ 996
Nov 23, 9 AM $ 0.0071
+0.82%
$ 70,953 $ 1,000
Nov 23, 8 AM $ 0.00704
-0.03%
$ 70,395 $ 996
Nov 23, 7 AM $ 0.00699
+3.48%
$ 69,939 $ 998
Nov 23, 6 AM $ 0.00682
-1.67%
$ 68,228 $ 716
Nov 23, 5 AM $ 0.00681
-0.35%
$ 68,133 $ 750
Nov 23, 4 AM $ 0.00687
+1.07%
$ 68,693 $ 746
Nov 23, 3 AM $ 0.0068
-0.75%
$ 67,966 $ 741
Nov 23, 2 AM $ 0.00685
+0.82%
$ 68,486 $ 745
Nov 23, 1 AM $ 0.00677
+0.99%
$ 67,699 $ 816
Nov 23, 12 AM $ 0.00673
+0.29%
$ 67,250 $ 806
Nov 22, 11 PM $ 0.00672
+0.19%
$ 67,165 $ 803
Nov 22, 10 PM $ 0.0067
+0.81%
$ 67,041 $ 806
Nov 22, 9 PM $ 0.00663
-0.28%
$ 66,277 $ 802
Nov 22, 8 PM $ 0.00666
-0.16%
$ 66,634 $ 802
Nov 22, 7 PM $ 0.00668
-0.51%
$ 66,785 $ 811
Nov 22, 6 PM $ 0.0067
+0.10%
$ 66,985 $ 817
Nov 22, 5 PM $ 0.00669
-0.27%
$ 66,923 $ 817
Nov 22, 4 PM $ 0.00631
+0.24%
$ 63,123 $ 806
Nov 22, 3 PM $ 0.00629
+0.40%
$ 62,930 $ 235
Nov 22, 2 PM $ 0.00624
+0.66%
$ 62,367 $ 238
Nov 22, 1 PM $ 0.00622
-0.10%
$ 62,171 $ 237
Nov 22, 12 PM $ 0.00622
-0.74%
$ 62,235 $ 238
Nov 22, 11 AM $ 0.00627
+0.23%
$ 62,645 $ 240
Nov 22, 10 AM $ 0.00629
-0.12%
$ 62,860 $ 243
Nov 22, 9 AM $ 0.00627
+0.60%
$ 62,652 $ 245
Nov 22, 8 AM $ 0.0063
-0.03%
$ 62,965 $ 244
Nov 22, 7 AM $ 0.0063
-0.19%
$ 62,982 $ 277
Nov 22, 6 AM $ 0.00622
+0.42%
$ 62,215 $ 271
Nov 22, 5 AM $ 0.00625
+0.66%
$ 62,471 $ 259
Nov 22, 4 AM $ 0.00626
-0.65%
$ 62,573 $ 257
Nov 22, 3 AM $ 0.00635
+0.33%
$ 63,467 $ 286
Nov 22, 2 AM $ 0.00633
-2.29%
$ 63,253 $ 287
Nov 22, 1 AM $ 0.00644
-0.03%
$ 64,378 $ 208
Nov 22, 12 AM $ 0.00645
+0.79%
$ 64,522 $ 206
Nov 21, 11 PM $ 0.00624
-1.52%
$ 62,429 $ 206