Nyxia Coin Historical Data

NYXC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00624
-1.52%
$ 62,429 $ 206
Nov 21, 10 PM $ 0.00643
+0.31%
$ 64,278 $ 259
Nov 21, 9 PM $ 0.00641
+1.50%
$ 64,080 $ 259
Nov 21, 8 PM $ 0.00634
-1.83%
$ 63,396 $ 257
Nov 21, 7 PM $ 0.00647
+0.55%
$ 64,722 $ 255
Nov 21, 6 PM $ 0.00639
-1.73%
$ 63,877 $ 254
Nov 21, 5 PM $ 0.00646
+2.88%
$ 64,571 $ 285
Nov 21, 4 PM $ 0.00628
+0.42%
$ 62,763 $ 277
Nov 21, 3 PM $ 0.0063
-0.81%
$ 63,016 $ 277
Nov 21, 2 PM $ 0.00628
+0.10%
$ 62,779 $ 222
Nov 21, 1 PM $ 0.00625
+1.02%
$ 62,518 $ 215
Nov 21, 12 PM $ 0.00612
-0.83%
$ 61,215 $ 207
Nov 21, 11 AM $ 0.00617
-0.43%
$ 61,730 $ 207
Nov 21, 10 AM $ 0.0062
-0.81%
$ 61,964 $ 193
Nov 21, 9 AM $ 0.00633
+0.52%
$ 63,291 $ 229
Nov 21, 8 AM $ 0.00635
+1.24%
$ 63,450 $ 251
Nov 21, 7 AM $ 0.00648
+0.13%
$ 64,801 $ 246
Nov 21, 6 AM $ 0.00647
-0.52%
$ 64,714 $ 571
Nov 21, 5 AM $ 0.00651
+0.03%
$ 65,068 $ 960
Nov 21, 4 AM $ 0.00647
-1.39%
$ 64,649 $ 1,318
Nov 21, 3 AM $ 0.00652
+0.16%
$ 65,203 $ 1,303
Nov 21, 2 AM $ 0.00653
-1.03%
$ 65,317 $ 1,299
Nov 21, 1 AM $ 0.0066
+0.25%
$ 65,996 $ 1,325
Nov 21, 12 AM $ 0.00661
+0.56%
$ 66,067 $ 1,349
Nov 20, 11 PM $ 0.00657
-2.79%
$ 65,651 $ 1,759
Nov 20, 10 PM $ 0.00671
+0.66%
$ 67,082 $ 3,234
Nov 20, 9 PM $ 0.00663
-0.04%
$ 66,326 $ 3,193
Nov 20, 8 PM $ 0.00664
+0.62%
$ 66,352 $ 3,183
Nov 20, 7 PM $ 0.00658
-0.12%
$ 65,808 $ 3,163
Nov 20, 6 PM $ 0.00662
+0.77%
$ 66,205 $ 3,195
Nov 20, 5 PM $ 0.00662
+0.42%
$ 66,146 $ 3,166
Nov 20, 4 PM $ 0.00661
-4.41%
$ 66,075 $ 3,151
Nov 20, 3 PM $ 0.00691
-0.98%
$ 69,121 $ 3,318
Nov 20, 2 PM $ 0.007
-0.27%
$ 69,968 $ 3,343
Nov 20, 1 PM $ 0.00706
+0.10%
$ 70,576 $ 3,364
Nov 20, 12 PM $ 0.00706
-0.02%
$ 70,542 $ 3,382
Nov 20, 11 AM $ 0.00705
-0.18%
$ 70,458 $ 3,392
Nov 20, 10 AM $ 0.00706
+0.07%
$ 70,576 $ 3,393
Nov 20, 9 AM $ 0.00709
-1.27%
$ 70,860 $ 3,433
Nov 20, 8 AM $ 0.00715
-0.48%
$ 71,452 $ 3,440
Nov 20, 7 AM $ 0.00714
+0.30%
$ 71,415 $ 3,435
Nov 20, 6 AM $ 0.00718
+5.06%
$ 71,756 $ 3,510
Nov 20, 5 AM $ 0.00683
-7.77%
$ 68,263 $ 3,132
Nov 20, 4 AM $ 0.00737
-0.16%
$ 73,646 $ 2,314
Nov 20, 3 AM $ 0.00738
+0.19%
$ 73,751 $ 2,309
Nov 20, 2 AM $ 0.00736
+2.43%
$ 73,621 $ 2,357
Nov 20, 1 AM $ 0.00717
+0.72%
$ 71,647 $ 4,079
Nov 20, 12 AM $ 0.00711
+5.05%
$ 71,116 $ 4,751
Nov 19, 11 PM $ 0.00678
-4.23%
$ 67,834 $ 5,089
Nov 19, 10 PM $ 0.00708
-0.58%
$ 70,775 $ 3,576