Nyxia Coin Historical Data

NYXC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00708
-0.58%
$ 70,775 $ 3,576
Nov 19, 9 PM $ 0.0071
+2.20%
$ 71,024 $ 3,578
Nov 19, 8 PM $ 0.00695
+1.12%
$ 69,533 $ 3,492
Nov 19, 7 PM $ 0.00688
+0.41%
$ 68,755 $ 3,456
Nov 19, 6 PM $ 0.00689
-0.42%
$ 68,908 $ 3,418
Nov 19, 5 PM $ 0.00688
-1.26%
$ 68,808 $ 3,441
Nov 19, 4 PM $ 0.00701
-0.71%
$ 70,134 $ 3,493
Nov 19, 3 PM $ 0.0071
-1.37%
$ 71,004 $ 3,538
Nov 19, 2 PM $ 0.0072
-0.18%
$ 71,991 $ 3,589
Nov 19, 1 PM $ 0.00724
-0.57%
$ 72,426 $ 3,592
Nov 19, 12 PM $ 0.00726
-0.04%
$ 72,622 $ 3,629
Nov 19, 11 AM $ 0.00726
-0.55%
$ 72,640 $ 3,641
Nov 19, 10 AM $ 0.00731
-0.81%
$ 73,133 $ 3,659
Nov 19, 9 AM $ 0.00737
-0.80%
$ 73,722 $ 3,580
Nov 19, 8 AM $ 0.00745
-0.09%
$ 74,483 $ 3,610
Nov 19, 7 AM $ 0.00743
-0.29%
$ 74,246 $ 3,626
Nov 19, 6 AM $ 0.00745
+0.88%
$ 74,467 $ 3,504
Nov 19, 5 AM $ 0.00738
-0.76%
$ 73,823 $ 3,501
Nov 19, 4 AM $ 0.00744
-0.53%
$ 74,392 $ 3,535
Nov 19, 3 AM $ 0.0075
-1.20%
$ 74,953 $ 3,585
Nov 19, 2 AM $ 0.00758
+0.54%
$ 75,764 $ 3,623
Nov 19, 1 AM $ 0.00708
-5.35%
$ 70,742 $ 1,720
Nov 19, 12 AM $ 0.00748
+5.79%
$ 74,803 $ 966
Nov 18, 11 PM $ 0.00707
-0.08%
$ 70,711 $ 295
Nov 18, 10 PM $ 0.00701
-0.91%
$ 70,099 $ 309
Nov 18, 9 PM $ 0.0071
-0.14%
$ 71,002 $ 370
Nov 18, 8 PM $ 0.00708
-0.30%
$ 70,786 $ 372
Nov 18, 7 PM $ 0.00709
+0.35%
$ 70,875 $ 372
Nov 18, 6 PM $ 0.00706
+0.94%
$ 70,612 $ 370
Nov 18, 5 PM $ 0.00707
-0.72%
$ 70,671 $ 543
Nov 18, 4 PM $ 0.00704
-0.71%
$ 70,342 $ 548
Nov 18, 3 PM $ 0.00711
-12.28%
$ 71,048 $ 546
Nov 18, 2 PM $ 0.0081
+0.00%
$ 80,990 $ 527
Nov 18, 1 PM $ 0.0081
+0.00%
$ 80,990 $ 527
Nov 18, 11 AM $ 0.00691
-0.41%
$ 69,097 $ 530
Nov 18, 10 AM $ 0.00696
+0.52%
$ 69,585 $ 865
Nov 18, 9 AM $ 0.0069
-0.44%
$ 68,974 $ 1,250
Nov 18, 8 AM $ 0.00693
+0.63%
$ 69,271 $ 1,247
Nov 18, 7 AM $ 0.00691
+1.14%
$ 69,096 $ 1,234
Nov 18, 6 AM $ 0.0068
-0.86%
$ 67,950 $ 1,291
Nov 18, 5 AM $ 0.00683
+1.12%
$ 68,257 $ 1,272
Nov 18, 4 AM $ 0.00673
-0.92%
$ 67,302 $ 1,253
Nov 18, 3 AM $ 0.00679
+0.87%
$ 67,927 $ 1,246
Nov 18, 2 AM $ 0.00673
+1.24%
$ 67,290 $ 1,236
Nov 18, 1 AM $ 0.00664
+0.89%
$ 66,437 $ 1,214
Nov 18, 12 AM $ 0.00656
-0.39%
$ 65,635 $ 1,193
Nov 17, 11 PM $ 0.0066
+1.63%
$ 65,963 $ 1,196
Nov 17, 10 PM $ 0.00649
+1.80%
$ 64,910 $ 1,053
Nov 17, 9 PM $ 0.00638
-0.27%
$ 63,788 $ 1,202
Nov 17, 8 PM $ 0.00637
-0.12%
$ 63,742 $ 2,856