Nyxia Coin Historical Data

NYXC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00638
-0.27%
$ 63,788 $ 1,202
Nov 17, 8 PM $ 0.00637
-0.12%
$ 63,742 $ 2,856
Nov 17, 7 PM $ 0.0064
-1.07%
$ 63,947 $ 2,882
Nov 17, 6 PM $ 0.00644
-0.98%
$ 64,395 $ 2,922
Nov 17, 5 PM $ 0.0065
-3.38%
$ 65,029 $ 2,948
Nov 17, 4 PM $ 0.00675
-1.53%
$ 67,508 $ 2,827
Nov 17, 3 PM $ 0.00685
-2.76%
$ 68,479 $ 2,877
Nov 17, 2 PM $ 0.00705
+1.87%
$ 70,473 $ 2,954
Nov 17, 1 PM $ 0.00697
-1.37%
$ 69,651 $ 2,904
Nov 17, 12 PM $ 0.00706
-0.31%
$ 70,591 $ 2,956
Nov 17, 11 AM $ 0.00709
-2.17%
$ 70,925 $ 2,942
Nov 17, 10 AM $ 0.00724
-3.86%
$ 72,353 $ 2,618
Nov 17, 9 AM $ 0.00748
-0.08%
$ 74,797 $ 2,249
Nov 17, 8 AM $ 0.00749
+0.02%
$ 74,888 $ 2,238
Nov 17, 7 AM $ 0.00749
+0.71%
$ 74,873 $ 2,238
Nov 17, 6 AM $ 0.00744
+0.57%
$ 74,349 $ 2,149
Nov 17, 5 AM $ 0.00737
-0.44%
$ 73,671 $ 2,146
Nov 17, 4 AM $ 0.00741
+0.53%
$ 74,050 $ 2,139
Nov 17, 3 AM $ 0.00737
+0.81%
$ 73,685 $ 2,132
Nov 17, 2 AM $ 0.00731
-0.04%
$ 73,083 $ 2,113
Nov 17, 1 AM $ 0.00732
+0.16%
$ 73,208 $ 2,118
Nov 17, 12 AM $ 0.00731
+0.38%
$ 73,079 $ 2,117
Nov 16, 11 PM $ 0.00728
+0.32%
$ 72,810 $ 1,975
Nov 16, 9 PM $ 0.00638
+0.00%
$ 63,744 $ 112
Nov 16, 8 PM $ 0.00638
-0.06%
$ 63,776 $ 115
Nov 16, 7 PM $ 0.0064
+1.89%
$ 64,017 $ 124
Nov 16, 6 PM $ 0.00642
+1.99%
$ 64,191 $ 75
Nov 16, 5 PM $ 0.0063
-0.65%
$ 62,945 $ 73
Nov 16, 4 PM $ 0.00634
-1.81%
$ 63,358 $ 67
Nov 16, 3 PM $ 0.0065
-0.37%
$ 64,989 $ 66
Nov 16, 2 PM $ 0.00648
+0.34%
$ 64,774 $ 64
Nov 16, 1 PM $ 0.00655
+0.17%
$ 65,479 $ 61
Nov 16, 12 PM $ 0.00655
+0.35%
$ 65,526 $ 58
Nov 16, 11 AM $ 0.00653
-1.92%
$ 65,305 $ 58
Nov 16, 10 AM $ 0.00664
+0.32%
$ 66,343 $ 65
Nov 16, 9 AM $ 0.00658
-0.23%
$ 65,802 $ 34
Nov 16, 8 AM $ 0.00659
-0.09%
$ 65,881 $ 34
Nov 16, 7 AM $ 0.00658
-0.40%
$ 65,761 $ 34
Nov 16, 6 AM $ 0.0066
+0.74%
$ 66,027 $ 47
Nov 16, 5 AM $ 0.00656
+0.35%
$ 65,586 $ 44
Nov 16, 4 AM $ 0.00655
+0.10%
$ 65,475 $ 43
Nov 16, 3 AM $ 0.00656
+0.47%
$ 65,592 $ 40
Nov 16, 2 AM $ 0.00649
+1.08%
$ 64,865 $ 43
Nov 16, 1 AM $ 0.00642
-0.95%
$ 64,166 $ 39
Nov 16, 12 AM $ 0.00646
-0.57%
$ 64,617 $ 39
Nov 15, 11 PM $ 0.0065
+0.36%
$ 64,987 $ 36
Nov 15, 10 PM $ 0.00648
+0.14%
$ 64,775 $ 38
Nov 15, 9 PM $ 0.00652
-0.40%
$ 65,211 $ 40
Nov 15, 8 PM $ 0.00655
-0.58%
$ 65,485 $ 39
Nov 15, 7 PM $ 0.00663
+0.13%
$ 66,304 $ 63