Nyxia Coin Historical Data

NYXC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00652
-0.40%
$ 65,211 $ 40
Nov 15, 8 PM $ 0.00655
-0.58%
$ 65,485 $ 39
Nov 15, 7 PM $ 0.00663
+0.13%
$ 66,304 $ 63
Nov 15, 6 PM $ 0.00663
+0.19%
$ 66,304 $ 64
Nov 15, 5 PM $ 0.0066
+0.34%
$ 65,984 $ 68
Nov 15, 4 PM $ 0.00655
-0.63%
$ 65,485 $ 68
Nov 15, 3 PM $ 0.00659
+0.74%
$ 65,903 $ 78
Nov 15, 2 PM $ 0.00656
+0.07%
$ 65,624 $ 84
Nov 15, 1 PM $ 0.00657
+0.78%
$ 65,720 $ 87
Nov 15, 12 PM $ 0.00651
+0.05%
$ 65,139 $ 89
Nov 15, 11 AM $ 0.00654
-0.29%
$ 65,358 $ 92
Nov 15, 10 AM $ 0.00656
+0.35%
$ 65,546 $ 91
Nov 15, 9 AM $ 0.00654
+0.01%
$ 65,353 $ 92
Nov 15, 8 AM $ 0.00658
-0.37%
$ 65,768 $ 95
Nov 15, 7 AM $ 0.00661
+0.22%
$ 66,098 $ 216
Nov 15, 6 AM $ 0.00662
+0.05%
$ 66,175 $ 222
Nov 15, 5 AM $ 0.00662
+0.61%
$ 66,143 $ 362
Nov 15, 4 AM $ 0.00659
+0.18%
$ 65,859 $ 369
Nov 15, 3 AM $ 0.00659
+0.46%
$ 65,924 $ 374
Nov 15, 2 AM $ 0.00656
+0.51%
$ 65,630 $ 455
Nov 15, 1 AM $ 0.0065
+0.54%
$ 65,018 $ 452
Nov 15, 12 AM $ 0.00647
+0.70%
$ 64,703 $ 450
Nov 14, 11 PM $ 0.00641
-1.23%
$ 64,138 $ 458
Nov 14, 10 PM $ 0.00646
-0.38%
$ 64,556 $ 466
Nov 14, 9 PM $ 0.00649
+0.43%
$ 64,874 $ 505
Nov 14, 8 PM $ 0.00653
-0.99%
$ 65,272 $ 1,330
Nov 14, 7 PM $ 0.00659
+1.28%
$ 65,925 $ 1,337
Nov 14, 6 PM $ 0.00652
+0.00%
$ 65,237 $ 1,323
Nov 14, 5 PM $ 0.00657
-0.64%
$ 65,704 $ 1,344
Nov 14, 4 PM $ 0.00666
+1.07%
$ 66,633 $ 1,424
Nov 14, 3 PM $ 0.00655
+0.29%
$ 65,503 $ 1,427
Nov 14, 2 PM $ 0.00653
+3.37%
$ 65,330 $ 1,375
Nov 14, 1 PM $ 0.00632
-0.68%
$ 63,148 $ 1,327
Nov 14, 12 PM $ 0.00637
-1.46%
$ 63,686 $ 1,400
Nov 14, 11 AM $ 0.00646
-1.12%
$ 64,630 $ 1,432
Nov 14, 10 AM $ 0.00655
+1.09%
$ 65,472 $ 1,393
Nov 14, 9 AM $ 0.00648
-0.58%
$ 64,757 $ 1,379
Nov 14, 8 AM $ 0.00654
+0.90%
$ 65,376 $ 1,389
Nov 14, 7 AM $ 0.00646
+1.74%
$ 64,564 $ 1,293
Nov 14, 6 AM $ 0.00638
-2.87%
$ 63,754 $ 1,253
Nov 14, 5 AM $ 0.00654
+0.77%
$ 65,396 $ 1,138
Nov 14, 4 AM $ 0.00649
-2.31%
$ 64,889 $ 1,129
Nov 14, 3 AM $ 0.00665
+0.32%
$ 66,541 $ 1,096
Nov 14, 2 AM $ 0.00665
+0.96%
$ 66,536 $ 1,078
Nov 14, 1 AM $ 0.00661
+0.35%
$ 66,083 $ 1,083
Nov 14, 12 AM $ 0.0066
-1.44%
$ 65,976 $ 1,092
Nov 13, 11 PM $ 0.0067
+1.56%
$ 66,948 $ 1,105
Nov 13, 10 PM $ 0.0066
+1.49%
$ 66,017 $ 1,091
Nov 13, 9 PM $ 0.00649
-6.90%
$ 64,917 $ 1,070
Nov 13, 8 PM $ 0.007
-0.69%
$ 69,957 $ 235