Nyxia Coin Historical Data

NYXC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.007
-0.69%
$ 69,957 $ 235
Nov 13, 7 PM $ 0.0071
-0.04%
$ 70,962 $ 236
Nov 13, 6 PM $ 0.0071
-2.24%
$ 71,012 $ 280
Nov 13, 5 PM $ 0.00734
-0.80%
$ 73,377 $ 327
Nov 13, 4 PM $ 0.00741
-0.34%
$ 74,043 $ 544
Nov 13, 3 PM $ 0.00743
-0.93%
$ 74,294 $ 1,078
Nov 13, 2 PM $ 0.0075
-0.58%
$ 74,992 $ 1,454
Nov 13, 1 PM $ 0.00754
-0.86%
$ 75,427 $ 1,554
Nov 13, 12 PM $ 0.00761
+0.14%
$ 76,078 $ 1,571
Nov 13, 11 AM $ 0.0076
+0.12%
$ 75,973 $ 1,594
Nov 13, 10 AM $ 0.00759
+0.17%
$ 75,878 $ 1,586
Nov 13, 9 AM $ 0.00758
-0.13%
$ 75,752 $ 1,594
Nov 13, 8 AM $ 0.00759
+0.03%
$ 75,854 $ 1,619
Nov 13, 7 AM $ 0.00758
-0.75%
$ 75,831 $ 1,622
Nov 13, 6 AM $ 0.00764
+0.69%
$ 76,406 $ 1,631
Nov 13, 5 AM $ 0.00759
+0.88%
$ 75,879 $ 1,667
Nov 13, 4 AM $ 0.00752
-1.00%
$ 75,220 $ 1,669
Nov 13, 3 AM $ 0.0076
+1.27%
$ 75,979 $ 1,684
Nov 13, 2 AM $ 0.0075
+0.01%
$ 75,026 $ 1,659
Nov 13, 1 AM $ 0.00751
+0.56%
$ 75,057 $ 1,644
Nov 13, 12 AM $ 0.00746
-0.25%
$ 74,638 $ 1,630
Nov 12, 11 PM $ 0.00748
-0.36%
$ 74,815 $ 1,614
Nov 12, 10 PM $ 0.00749
-0.72%
$ 74,907 $ 1,610
Nov 12, 9 PM $ 0.00758
+0.22%
$ 75,759 $ 1,610
Nov 12, 8 PM $ 0.00756
+1.06%
$ 75,577 $ 1,611
Nov 12, 7 PM $ 0.00743
-1.58%
$ 74,265 $ 1,600
Nov 12, 6 PM $ 0.00755
+0.61%
$ 75,522 $ 1,689
Nov 12, 5 PM $ 0.00759
+0.66%
$ 75,893 $ 1,630
Nov 12, 4 PM $ 0.00757
-5.10%
$ 75,683 $ 1,548
Nov 12, 3 PM $ 0.00794
-1.37%
$ 79,392 $ 636
Nov 12, 2 PM $ 0.00803
+0.92%
$ 80,326 $ 455
Nov 12, 1 PM $ 0.00793
-0.27%
$ 79,295 $ 364
Nov 12, 12 PM $ 0.00792
-0.06%
$ 79,156 $ 353
Nov 12, 11 AM $ 0.00792
+0.01%
$ 79,225 $ 327
Nov 12, 10 AM $ 0.00783
-0.33%
$ 78,294 $ 321
Nov 12, 9 AM $ 0.00786
+1.16%
$ 78,598 $ 316
Nov 12, 8 AM $ 0.00766
-1.15%
$ 76,629 $ 400
Nov 12, 7 AM $ 0.00774
+0.25%
$ 77,388 $ 394
Nov 12, 6 AM $ 0.00769
+0.08%
$ 76,843 $ 381
Nov 12, 5 AM $ 0.00765
+0.30%
$ 76,464 $ 352
Nov 12, 4 AM $ 0.0076
+0.10%
$ 75,995 $ 321
Nov 12, 3 AM $ 0.00758
-0.23%
$ 75,812 $ 310
Nov 12, 2 AM $ 0.0076
+0.30%
$ 75,990 $ 308
Nov 12, 1 AM $ 0.00753
-0.49%
$ 75,293 $ 310
Nov 12, 12 AM $ 0.00759
-0.97%
$ 75,869 $ 316
Nov 11, 11 PM $ 0.00766
+0.07%
$ 76,624 $ 320
Nov 11, 10 PM $ 0.00767
-0.22%
$ 76,664 $ 322
Nov 11, 9 PM $ 0.00768
-0.46%
$ 76,822 $ 319
Nov 11, 8 PM $ 0.00769
-0.86%
$ 76,937 $ 308
Nov 11, 7 PM $ 0.00782
+0.71%
$ 78,148 $ 285