Nyxia Coin Historical Data

NYXC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00782
+0.71%
$ 78,148 $ 285
Nov 11, 6 PM $ 0.00779
-0.21%
$ 77,895 $ 196
Nov 11, 5 PM $ 0.00784
+0.22%
$ 78,409 $ 198
Nov 11, 4 PM $ 0.00783
-0.31%
$ 78,241 $ 197
Nov 11, 3 PM $ 0.00794
+0.33%
$ 79,372 $ 203
Nov 11, 2 PM $ 0.00792
-0.10%
$ 79,181 $ 197
Nov 11, 1 PM $ 0.00793
-0.52%
$ 79,313 $ 202
Nov 11, 12 PM $ 0.00798
-0.19%
$ 79,780 $ 200
Nov 11, 11 AM $ 0.00797
+0.14%
$ 79,735 $ 202
Nov 11, 10 AM $ 0.008
+0.06%
$ 79,957 $ 210
Nov 11, 9 AM $ 0.00806
-0.19%
$ 80,597 $ 232
Nov 11, 8 AM $ 0.00806
-0.69%
$ 80,605 $ 116
Nov 11, 7 AM $ 0.00814
+0.40%
$ 81,397 $ 111
Nov 11, 6 AM $ 0.00817
-0.19%
$ 81,682 $ 106
Nov 11, 5 AM $ 0.00823
-1.25%
$ 82,322 $ 104
Nov 11, 4 AM $ 0.0084
-0.70%
$ 83,942 $ 106
Nov 11, 3 AM $ 0.00838
+1.09%
$ 83,742 $ 107
Nov 11, 2 AM $ 0.00823
-1.20%
$ 82,281 $ 103
Nov 11, 1 AM $ 0.00824
+0.40%
$ 82,369 $ 100
Nov 11, 12 AM $ 0.00825
-0.33%
$ 82,456 $ 93
Nov 10, 11 PM $ 0.00829
+1.07%
$ 82,923 $ 91
Nov 10, 10 PM $ 0.00818
+0.14%
$ 81,834 $ 103
Nov 10, 9 PM $ 0.00829
+0.46%
$ 82,896 $ 98
Nov 10, 8 PM $ 0.00825
+0.34%
$ 82,524 $ 105
Nov 10, 7 PM $ 0.00816
-0.43%
$ 81,626 $ 346
Nov 10, 6 PM $ 0.00825
+0.36%
$ 82,451 $ 350
Nov 10, 5 PM $ 0.00817
-0.19%
$ 81,699 $ 354
Nov 10, 4 PM $ 0.00818
-0.35%
$ 81,767 $ 354
Nov 10, 3 PM $ 0.00818
-1.09%
$ 81,808 $ 351
Nov 10, 2 PM $ 0.00835
-0.02%
$ 83,521 $ 348
Nov 10, 1 PM $ 0.0083
+0.30%
$ 83,024 $ 358
Nov 10, 12 PM $ 0.00831
-0.05%
$ 83,092 $ 355
Nov 10, 11 AM $ 0.00828
-0.31%
$ 82,835 $ 354
Nov 10, 10 AM $ 0.00836
+0.86%
$ 83,613 $ 345
Nov 10, 9 AM $ 0.00822
-0.27%
$ 82,157 $ 323
Nov 10, 8 AM $ 0.00826
-0.08%
$ 82,548 $ 324
Nov 10, 7 AM $ 0.00823
+0.05%
$ 82,326 $ 331
Nov 10, 6 AM $ 0.00827
-0.15%
$ 82,658 $ 330
Nov 10, 5 AM $ 0.0083
+0.62%
$ 82,948 $ 335
Nov 10, 4 AM $ 0.00829
+0.07%
$ 82,933 $ 336
Nov 10, 3 AM $ 0.00829
-0.21%
$ 82,917 $ 341
Nov 10, 2 AM $ 0.00827
-0.05%
$ 82,669 $ 346
Nov 10, 1 AM $ 0.00831
+1.62%
$ 83,075 $ 345
Nov 10, 12 AM $ 0.00811
-0.27%
$ 81,056 $ 339
Nov 9, 11 PM $ 0.00819
+0.65%
$ 81,843 $ 420
Nov 9, 10 PM $ 0.00819
-0.05%
$ 81,870 $ 405
Nov 9, 9 PM $ 0.00817
-0.22%
$ 81,649 $ 411
Nov 9, 8 PM $ 0.00821
-1.24%
$ 82,127 $ 404
Nov 9, 7 PM $ 0.00831
+1.85%
$ 83,102 $ 163
Nov 9, 6 PM $ 0.0082
+0.03%
$ 81,972 $ 155