Nyxia Coin Historical Data

NYXC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0043
-0.18%
$ 42,997 $ 123
May 16, 4 AM $ 0.00431
-0.41%
$ 43,089 $ 126
May 16, 3 AM $ 0.00433
+0.02%
$ 43,307 $ 244
May 16, 2 AM $ 0.00433
-0.07%
$ 43,299 $ 245
May 16, 1 AM $ 0.00433
-0.20%
$ 43,259 $ 245
May 16, 12 AM $ 0.00434
+0.04%
$ 43,394 $ 245
May 15, 11 PM $ 0.00434
+0.08%
$ 43,408 $ 246
May 15, 10 PM $ 0.00434
+0.06%
$ 43,372 $ 249
May 15, 9 PM $ 0.00434
+0.00%
$ 43,351 $ 251
May 15, 8 PM $ 0.00434
-0.23%
$ 43,344 $ 251
May 15, 7 PM $ 0.00435
-0.39%
$ 43,460 $ 251
May 15, 6 PM $ 0.00436
+0.09%
$ 43,613 $ 255
May 15, 5 PM $ 0.00436
+0.27%
$ 43,570 $ 255
May 15, 4 PM $ 0.00435
+1.25%
$ 43,492 $ 283
May 15, 3 PM $ 0.0043
-0.02%
$ 42,986 $ 264
May 15, 2 PM $ 0.00431
-0.10%
$ 43,099 $ 266
May 15, 1 PM $ 0.00433
-1.44%
$ 43,257 $ 263
May 15, 12 PM $ 0.00439
-0.62%
$ 43,877 $ 264
May 15, 11 AM $ 0.00444
-0.18%
$ 44,402 $ 265
May 15, 10 AM $ 0.00443
+0.06%
$ 44,310 $ 262
May 15, 9 AM $ 0.00443
-0.13%
$ 44,285 $ 261
May 15, 8 AM $ 0.00444
-1.80%
$ 44,429 $ 260
May 15, 7 AM $ 0.00451
+0.47%
$ 45,124 $ 173
May 15, 6 AM $ 0.00449
+0.30%
$ 44,886 $ 178
May 15, 5 AM $ 0.00448
-0.89%
$ 44,751 $ 476
May 15, 4 AM $ 0.00453
-0.21%
$ 45,301 $ 482
May 15, 3 AM $ 0.00454
-2.49%
$ 45,400 $ 493
May 15, 2 AM $ 0.00464
+0.00%
$ 46,350 $ 770
May 15, 1 AM $ 0.00465
-0.25%
$ 46,493 $ 826
May 15, 12 AM $ 0.00465
-0.04%
$ 46,535 $ 832
May 14, 11 PM $ 0.00467
-0.21%
$ 46,687 $ 895
May 14, 10 PM $ 0.00471
+0.13%
$ 47,042 $ 900
May 14, 9 PM $ 0.0047
+0.10%
$ 47,022 $ 895
May 14, 8 PM $ 0.00469
-0.38%
$ 46,860 $ 895
May 14, 7 PM $ 0.00471
-0.37%
$ 47,107 $ 897
May 14, 6 PM $ 0.00472
+0.30%
$ 47,238 $ 900
May 14, 5 PM $ 0.0047
-0.17%
$ 46,971 $ 1,006
May 14, 4 PM $ 0.00475
+0.49%
$ 47,453 $ 969
May 14, 3 PM $ 0.0047
+0.81%
$ 46,997 $ 971
May 14, 2 PM $ 0.00464
+0.58%
$ 46,402 $ 961
May 14, 1 PM $ 0.00461
-0.18%
$ 46,114 $ 953
May 14, 12 PM $ 0.00462
+0.38%
$ 46,150 $ 954
May 14, 11 AM $ 0.0046
-0.28%
$ 45,991 $ 954
May 14, 10 AM $ 0.0046
-0.28%
$ 46,012 $ 956
May 14, 9 AM $ 0.00462
-0.41%
$ 46,150 $ 953
May 14, 8 AM $ 0.00464
+0.53%
$ 46,375 $ 975
May 14, 7 AM $ 0.00462
-0.22%
$ 46,165 $ 970
May 14, 6 AM $ 0.00462
-4.37%
$ 46,220 $ 1,210
May 14, 5 AM $ 0.00482
+0.59%
$ 48,211 $ 919
May 14, 4 AM $ 0.00478
+0.36%
$ 47,813 $ 1,141