Nyxia Coin Historical Data

NYXC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00548
-0.31%
$ 54,797 $ 2,479
Mar 31, 11 PM $ 0.0055
+0.12%
$ 54,951 $ 2,666
Mar 31, 10 PM $ 0.00549
-0.75%
$ 54,870 $ 2,651
Mar 31, 9 PM $ 0.00553
-0.14%
$ 55,247 $ 2,629
Mar 31, 8 PM $ 0.00552
+0.89%
$ 55,205 $ 2,624
Mar 31, 7 PM $ 0.00548
-0.53%
$ 54,747 $ 2,608
Mar 31, 6 PM $ 0.00551
+1.34%
$ 55,135 $ 2,609
Mar 31, 5 PM $ 0.00544
+0.13%
$ 54,427 $ 2,586
Mar 31, 4 PM $ 0.00543
+1.30%
$ 54,279 $ 2,586
Mar 31, 3 PM $ 0.00537
+0.01%
$ 53,656 $ 2,738
Mar 31, 2 PM $ 0.00537
-1.13%
$ 53,679 $ 2,717
Mar 31, 1 PM $ 0.00543
+1.38%
$ 54,280 $ 3,116
Mar 31, 12 PM $ 0.00537
+0.61%
$ 53,663 $ 3,069
Mar 31, 11 AM $ 0.00549
+3.76%
$ 54,924 $ 3,179
Mar 31, 10 AM $ 0.00538
-4.67%
$ 53,840 $ 2,519
Mar 31, 9 AM $ 0.00574
+0.80%
$ 57,404 $ 1,996
Mar 31, 8 AM $ 0.00571
-0.65%
$ 57,100 $ 1,906
Mar 31, 7 AM $ 0.00575
-0.42%
$ 57,455 $ 1,923
Mar 31, 6 AM $ 0.00577
+1.58%
$ 57,687 $ 1,929
Mar 31, 5 AM $ 0.00568
+0.44%
$ 56,783 $ 1,811
Mar 31, 4 AM $ 0.00577
+2.17%
$ 57,708 $ 1,689
Mar 31, 3 AM $ 0.00565
-0.49%
$ 56,447 $ 1,970
Mar 31, 2 AM $ 0.00568
+0.00%
$ 56,771 $ 2,337
Mar 31, 1 AM $ 0.00567
-3.81%
$ 56,705 $ 2,327
Mar 31, 12 AM $ 0.00591
+3.87%
$ 59,079 $ 1,947
Mar 30, 11 PM $ 0.00568
-0.58%
$ 56,829 $ 1,742
Mar 30, 10 PM $ 0.00572
-0.60%
$ 57,160 $ 1,751
Mar 30, 9 PM $ 0.00575
+0.70%
$ 57,471 $ 1,761
Mar 30, 8 PM $ 0.00571
+0.53%
$ 57,054 $ 1,748
Mar 30, 7 PM $ 0.00567
-0.36%
$ 56,673 $ 1,729
Mar 30, 6 PM $ 0.00571
-0.40%
$ 57,085 $ 1,731
Mar 30, 5 PM $ 0.00574
-0.84%
$ 57,424 $ 1,744
Mar 30, 4 PM $ 0.0058
-3.27%
$ 58,006 $ 1,843
Mar 30, 3 PM $ 0.006
+0.25%
$ 60,003 $ 1,668
Mar 30, 2 PM $ 0.00597
+4.62%
$ 59,642 $ 2,752
Mar 30, 1 PM $ 0.00571
-0.64%
$ 57,109 $ 2,305
Mar 30, 12 PM $ 0.00575
-4.17%
$ 57,494 $ 2,313
Mar 30, 11 AM $ 0.006
+0.41%
$ 59,980 $ 1,936
Mar 30, 10 AM $ 0.00597
-0.46%
$ 59,641 $ 1,928
Mar 30, 9 AM $ 0.006
-0.28%
$ 59,983 $ 1,933
Mar 30, 8 AM $ 0.00602
+0.71%
$ 60,183 $ 1,940
Mar 30, 7 AM $ 0.00597
+0.41%
$ 59,676 $ 1,955
Mar 30, 6 AM $ 0.00595
-0.18%
$ 59,450 $ 1,945
Mar 30, 5 AM $ 0.00594
-0.38%
$ 59,423 $ 1,945
Mar 30, 4 AM $ 0.00596
+5.52%
$ 59,545 $ 2,085
Mar 30, 3 AM $ 0.00564
-4.76%
$ 56,379 $ 1,792
Mar 30, 2 AM $ 0.00594
+0.61%
$ 59,411 $ 1,558
Mar 30, 1 AM $ 0.00591
+1.51%
$ 59,056 $ 1,548
Mar 30, 12 AM $ 0.00582
+0.26%
$ 58,152 $ 1,527
Mar 29, 11 PM $ 0.0058
+0.76%
$ 57,985 $ 1,522