Nyxia Coin Historical Data

NYXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.00501
+1.37%
$ 50,104 $ 361
Jun 28, 5 PM $ 0.00493
-0.26%
$ 49,298 $ 319
Jun 28, 4 PM $ 0.00493
-0.79%
$ 49,331 $ 338
Jun 28, 3 PM $ 0.00496
+0.00%
$ 49,584 $ 339
Jun 28, 2 PM $ 0.00497
+0.23%
$ 49,698 $ 333
Jun 28, 1 PM $ 0.00498
+0.14%
$ 49,757 $ 117
Jun 28, 12 PM $ 0.00497
-0.05%
$ 49,662 $ 117
Jun 28, 11 AM $ 0.00497
+0.57%
$ 49,662 $ 125
Jun 28, 10 AM $ 0.00494
-0.50%
$ 49,344 $ 124
Jun 28, 9 AM $ 0.00496
-0.68%
$ 49,640 $ 125
Jun 28, 8 AM $ 0.00499
+1.44%
$ 49,905 $ 111
Jun 28, 7 AM $ 0.00492
+0.59%
$ 49,145 $ 99
Jun 28, 6 AM $ 0.00489
+0.09%
$ 48,867 $ 106
Jun 28, 5 AM $ 0.00488
-0.66%
$ 48,840 $ 139
Jun 28, 4 AM $ 0.00491
-0.15%
$ 49,077 $ 144
Jun 28, 3 AM $ 0.00491
+0.13%
$ 49,105 $ 250
Jun 28, 2 AM $ 0.00491
-0.15%
$ 49,062 $ 251
Jun 28, 1 AM $ 0.00491
+0.17%
$ 49,099 $ 251
Jun 28, 12 AM $ 0.0049
+0.16%
$ 49,004 $ 250
Jun 27, 11 PM $ 0.0049
-0.43%
$ 48,957 $ 260
Jun 27, 10 PM $ 0.00492
-0.06%
$ 49,216 $ 262
Jun 27, 9 PM $ 0.00495
+0.11%
$ 49,453 $ 262
Jun 27, 8 PM $ 0.00494
+0.07%
$ 49,384 $ 263
Jun 27, 7 PM $ 0.00493
-1.09%
$ 49,310 $ 265
Jun 27, 6 PM $ 0.00499
-1.07%
$ 49,895 $ 271
Jun 27, 5 PM $ 0.00506
-0.73%
$ 50,638 $ 234
Jun 27, 4 PM $ 0.0051
-0.19%
$ 50,992 $ 216
Jun 27, 3 PM $ 0.00512
+0.39%
$ 51,190 $ 229
Jun 27, 2 PM $ 0.0051
+1.39%
$ 51,001 $ 228
Jun 27, 1 PM $ 0.00504
+0.75%
$ 50,396 $ 201
Jun 27, 12 PM $ 0.00499
-0.25%
$ 49,929 $ 200
Jun 27, 11 AM $ 0.00499
-0.45%
$ 49,923 $ 197
Jun 27, 10 AM $ 0.00502
+0.31%
$ 50,175 $ 198
Jun 27, 9 AM $ 0.005
-0.21%
$ 50,031 $ 198
Jun 27, 8 AM $ 0.00501
-0.25%
$ 50,111 $ 196
Jun 27, 7 AM $ 0.00502
-0.10%
$ 50,143 $ 197
Jun 27, 6 AM $ 0.00499
-0.79%
$ 49,896 $ 190
Jun 27, 5 AM $ 0.00505
-0.03%
$ 50,459 $ 165
Jun 27, 4 AM $ 0.00518
+0.15%
$ 51,818 $ 175
Jun 27, 3 AM $ 0.00515
-0.29%
$ 51,520 $ 68
Jun 27, 2 AM $ 0.00514
+0.12%
$ 51,346 $ 67
Jun 27, 1 AM $ 0.00514
-0.11%
$ 51,370 $ 66
Jun 27, 12 AM $ 0.00519
+0.50%
$ 51,884 $ 66
Jun 26, 11 PM $ 0.00514
+0.11%
$ 51,402 $ 57
Jun 26, 10 PM $ 0.00514
-0.45%
$ 51,362 $ 56
Jun 26, 9 PM $ 0.00515
-0.59%
$ 51,482 $ 56
Jun 26, 8 PM $ 0.00523
-0.95%
$ 52,259 $ 57
Jun 26, 7 PM $ 0.00524
+0.77%
$ 52,417 $ 55
Jun 26, 6 PM $ 0.00523
+0.57%
$ 52,271 $ 50
Jun 26, 5 PM $ 0.00522
-0.09%
$ 52,222 $ 48