Nyxia Coin Historical Data

NYXC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0082
+0.03%
$ 81,972 $ 155
Nov 9, 5 PM $ 0.00826
+0.39%
$ 82,609 $ 237
Nov 9, 4 PM $ 0.00824
+0.07%
$ 82,376 $ 417
Nov 9, 3 PM $ 0.00808
-0.41%
$ 80,768 $ 550
Nov 9, 2 PM $ 0.00816
+0.96%
$ 81,588 $ 542
Nov 9, 1 PM $ 0.00807
+0.08%
$ 80,732 $ 1,019
Nov 9, 12 PM $ 0.00807
+0.18%
$ 80,660 $ 1,064
Nov 9, 11 AM $ 0.00804
+0.51%
$ 80,406 $ 1,155
Nov 9, 10 AM $ 0.00794
-0.75%
$ 79,409 $ 1,152
Nov 9, 9 AM $ 0.00802
-0.06%
$ 80,216 $ 1,157
Nov 9, 8 AM $ 0.00806
-0.05%
$ 80,627 $ 1,208
Nov 9, 7 AM $ 0.00803
+0.53%
$ 80,303 $ 1,208
Nov 9, 6 AM $ 0.00799
+0.28%
$ 79,842 $ 1,201
Nov 9, 5 AM $ 0.00795
+0.53%
$ 79,491 $ 1,205
Nov 9, 4 AM $ 0.00791
+0.73%
$ 79,134 $ 1,214
Nov 9, 3 AM $ 0.00785
-0.63%
$ 78,452 $ 1,206
Nov 9, 2 AM $ 0.00793
-0.79%
$ 79,296 $ 1,202
Nov 9, 1 AM $ 0.00797
+0.02%
$ 79,704 $ 1,240
Nov 9, 12 AM $ 0.00797
-1.23%
$ 79,725 $ 1,242
Nov 8, 11 PM $ 0.00807
-0.25%
$ 80,718 $ 1,209
Nov 8, 10 PM $ 0.00809
-0.06%
$ 80,917 $ 1,218
Nov 8, 9 PM $ 0.0081
+0.61%
$ 80,964 $ 1,216
Nov 8, 8 PM $ 0.00805
+0.53%
$ 80,476 $ 1,215
Nov 8, 7 PM $ 0.00801
-0.49%
$ 80,051 $ 2,318
Nov 8, 6 PM $ 0.00805
+0.18%
$ 80,447 $ 2,350
Nov 8, 5 PM $ 0.00803
-0.44%
$ 80,300 $ 2,349
Nov 8, 4 PM $ 0.00807
+4.10%
$ 80,656 $ 2,306
Nov 8, 3 PM $ 0.00775
-0.64%
$ 77,481 $ 2,273
Nov 8, 2 PM $ 0.0078
-1.14%
$ 77,981 $ 2,296
Nov 8, 1 PM $ 0.00789
+0.02%
$ 78,878 $ 1,841
Nov 8, 12 PM $ 0.00789
+1.12%
$ 78,862 $ 1,809
Nov 8, 11 AM $ 0.0078
-0.81%
$ 77,992 $ 1,721
Nov 8, 10 AM $ 0.00786
-0.29%
$ 78,625 $ 1,720
Nov 8, 9 AM $ 0.00789
+0.15%
$ 78,853 $ 1,726
Nov 8, 8 AM $ 0.00787
+0.15%
$ 78,665 $ 1,667
Nov 8, 7 AM $ 0.00784
-0.42%
$ 78,416 $ 1,659
Nov 8, 6 AM $ 0.00787
+0.11%
$ 78,696 $ 1,670
Nov 8, 5 AM $ 0.00787
-1.68%
$ 78,671 $ 1,656
Nov 8, 4 AM $ 0.00796
-0.30%
$ 79,579 $ 1,659
Nov 8, 3 AM $ 0.00799
-0.57%
$ 79,909 $ 1,662
Nov 8, 2 AM $ 0.00803
+1.67%
$ 80,334 $ 1,664
Nov 8, 1 AM $ 0.00791
+0.27%
$ 79,129 $ 1,618
Nov 8, 12 AM $ 0.00789
+0.07%
$ 78,927 $ 1,616
Nov 7, 11 PM $ 0.0079
-0.51%
$ 79,009 $ 1,601
Nov 7, 10 PM $ 0.00796
-0.02%
$ 79,626 $ 1,601
Nov 7, 8 PM $ 0.00745
+0.61%
$ 74,445 $ 467
Nov 7, 7 PM $ 0.00733
-0.19%
$ 73,292 $ 445
Nov 7, 6 PM $ 0.00727
+0.30%
$ 72,644 $ 426
Nov 7, 5 PM $ 0.0071
+0.34%
$ 70,985 $ 395
Nov 7, 4 PM $ 0.0072
+0.13%
$ 72,038 $ 109