Nyxia Coin Historical Data

NYXC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0072
+0.13%
$ 72,038 $ 109
Nov 7, 3 PM $ 0.00717
+1.45%
$ 71,739 $ 105
Nov 7, 2 PM $ 0.0071
+1.04%
$ 70,966 $ 94
Nov 7, 1 PM $ 0.00703
-0.32%
$ 70,269 $ 89
Nov 7, 12 PM $ 0.00714
+1.06%
$ 71,358 $ 67
Nov 7, 11 AM $ 0.00719
-0.21%
$ 71,845 $ 66
Nov 7, 10 AM $ 0.0072
-0.33%
$ 71,994 $ 64
Nov 7, 9 AM $ 0.00732
-0.39%
$ 73,163 $ 61
Nov 7, 8 AM $ 0.00734
+0.56%
$ 73,384 $ 63
Nov 7, 7 AM $ 0.0073
-0.66%
$ 72,949 $ 67
Nov 7, 6 AM $ 0.00735
+0.58%
$ 73,535 $ 68
Nov 7, 5 AM $ 0.00726
-0.01%
$ 72,588 $ 67
Nov 7, 4 AM $ 0.00729
-0.41%
$ 72,888 $ 63
Nov 7, 3 AM $ 0.00733
+0.91%
$ 73,242 $ 61
Nov 7, 2 AM $ 0.00728
-0.09%
$ 72,771 $ 61
Nov 7, 1 AM $ 0.00728
+1.29%
$ 72,827 $ 62
Nov 7, 12 AM $ 0.0072
+0.51%
$ 71,984 $ 67
Nov 6, 11 PM $ 0.00722
+0.25%
$ 72,144 $ 65
Nov 6, 10 PM $ 0.00725
+0.99%
$ 72,520 $ 64
Nov 6, 9 PM $ 0.00715
-1.63%
$ 71,523 $ 61
Nov 6, 8 PM $ 0.00728
-0.32%
$ 72,765 $ 58
Nov 6, 7 PM $ 0.00731
+0.88%
$ 73,070 $ 86
Nov 6, 6 PM $ 0.00729
+0.62%
$ 72,930 $ 86
Nov 6, 5 PM $ 0.00721
-0.12%
$ 72,129 $ 92
Nov 6, 4 PM $ 0.00732
+0.04%
$ 73,175 $ 137
Nov 6, 3 PM $ 0.00732
-0.44%
$ 73,145 $ 142
Nov 6, 2 PM $ 0.00742
-0.27%
$ 74,212 $ 159
Nov 6, 1 PM $ 0.0073
-0.26%
$ 73,021 $ 191
Nov 6, 12 PM $ 0.00736
-0.32%
$ 73,543 $ 199
Nov 6, 11 AM $ 0.00737
+0.01%
$ 73,664 $ 239
Nov 6, 10 AM $ 0.00737
-0.17%
$ 73,711 $ 240
Nov 6, 9 AM $ 0.00738
-0.03%
$ 73,757 $ 241
Nov 6, 8 AM $ 0.00738
-0.41%
$ 73,779 $ 245
Nov 6, 7 AM $ 0.00739
-0.39%
$ 73,897 $ 239
Nov 6, 6 AM $ 0.0074
-0.57%
$ 74,009 $ 237
Nov 6, 5 AM $ 0.00753
+0.12%
$ 75,291 $ 243
Nov 6, 4 AM $ 0.00755
+0.22%
$ 75,514 $ 247
Nov 6, 3 AM $ 0.00754
+0.89%
$ 75,348 $ 596
Nov 6, 2 AM $ 0.00745
+0.49%
$ 74,461 $ 598
Nov 6, 1 AM $ 0.00751
-0.06%
$ 75,058 $ 599
Nov 6, 12 AM $ 0.00753
-0.64%
$ 75,289 $ 598
Nov 5, 11 PM $ 0.00757
+0.53%
$ 75,734 $ 606
Nov 5, 10 PM $ 0.00753
+0.19%
$ 75,319 $ 612
Nov 5, 9 PM $ 0.00756
+0.19%
$ 75,594 $ 618
Nov 5, 8 PM $ 0.00755
-0.17%
$ 75,508 $ 685
Nov 5, 7 PM $ 0.00756
-0.53%
$ 75,635 $ 678
Nov 5, 6 PM $ 0.00756
-0.15%
$ 75,623 $ 662
Nov 5, 5 PM $ 0.00757
+1.86%
$ 75,734 $ 672
Nov 5, 4 PM $ 0.00749
+0.78%
$ 74,863 $ 677
Nov 5, 3 PM $ 0.00742
+0.05%
$ 74,156 $ 664