Nyxia Coin Historical Data

NYXC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00749
+0.78%
$ 74,863 $ 677
Nov 5, 3 PM $ 0.00742
+0.05%
$ 74,156 $ 664
Nov 5, 2 PM $ 0.00747
+0.89%
$ 74,691 $ 643
Nov 5, 1 PM $ 0.00739
+0.25%
$ 73,937 $ 612
Nov 5, 12 PM $ 0.00738
+0.58%
$ 73,747 $ 599
Nov 5, 11 AM $ 0.00727
-1.39%
$ 72,680 $ 571
Nov 5, 10 AM $ 0.0074
+0.05%
$ 73,959 $ 580
Nov 5, 9 AM $ 0.00735
+1.19%
$ 73,450 $ 582
Nov 5, 8 AM $ 0.0074
+0.76%
$ 74,003 $ 823
Nov 5, 7 AM $ 0.00735
-0.55%
$ 73,442 $ 794
Nov 5, 6 AM $ 0.0074
-0.14%
$ 74,002 $ 1,020
Nov 5, 5 AM $ 0.00741
+0.60%
$ 74,108 $ 1,037
Nov 5, 4 AM $ 0.0074
+0.67%
$ 73,990 $ 1,019
Nov 5, 3 AM $ 0.00761
+0.84%
$ 76,099 $ 1,062
Nov 5, 2 AM $ 0.00755
+3.42%
$ 75,472 $ 758
Nov 5, 1 AM $ 0.00736
-2.14%
$ 73,564 $ 743
Nov 5, 12 AM $ 0.00758
+0.75%
$ 75,744 $ 709
Nov 4, 11 PM $ 0.00752
-0.28%
$ 75,179 $ 974
Nov 4, 10 PM $ 0.00736
-0.73%
$ 73,594 $ 924
Nov 4, 9 PM $ 0.00742
+0.58%
$ 74,161 $ 936
Nov 4, 8 PM $ 0.00751
-0.95%
$ 75,136 $ 845
Nov 4, 7 PM $ 0.00754
+1.02%
$ 75,430 $ 865
Nov 4, 6 PM $ 0.00752
-0.71%
$ 75,162 $ 899
Nov 4, 5 PM $ 0.00759
-0.88%
$ 75,899 $ 975
Nov 4, 4 PM $ 0.00766
-3.46%
$ 76,578 $ 1,142
Nov 4, 3 PM $ 0.00798
+0.62%
$ 79,785 $ 1,189
Nov 4, 2 PM $ 0.00777
-1.30%
$ 77,672 $ 1,261
Nov 4, 1 PM $ 0.00789
+0.51%
$ 78,856 $ 1,200
Nov 4, 12 PM $ 0.00783
-0.38%
$ 78,247 $ 1,197
Nov 4, 11 AM $ 0.00786
+0.65%
$ 78,541 $ 1,181
Nov 4, 10 AM $ 0.00783
-0.01%
$ 78,280 $ 1,228
Nov 4, 9 AM $ 0.00783
+0.37%
$ 78,262 $ 1,385
Nov 4, 8 AM $ 0.00782
+0.31%
$ 78,187 $ 1,383
Nov 4, 7 AM $ 0.00785
-0.97%
$ 78,444 $ 1,215
Nov 4, 6 AM $ 0.00792
+2.10%
$ 79,228 $ 1,336
Nov 4, 5 AM $ 0.00783
-3.31%
$ 78,323 $ 1,526
Nov 4, 4 AM $ 0.00812
-1.03%
$ 81,180 $ 1,553
Nov 4, 3 AM $ 0.00823
+1.65%
$ 82,312 $ 1,815
Nov 4, 2 AM $ 0.00815
-0.10%
$ 81,492 $ 1,769
Nov 4, 1 AM $ 0.00816
+0.29%
$ 81,573 $ 1,799
Nov 4, 12 AM $ 0.00814
+0.55%
$ 81,389 $ 1,789
Nov 3, 11 PM $ 0.00819
+0.17%
$ 81,857 $ 1,541
Nov 3, 10 PM $ 0.00815
-0.71%
$ 81,473 $ 1,615
Nov 3, 9 PM $ 0.00819
+0.27%
$ 81,850 $ 1,623
Nov 3, 8 PM $ 0.00818
-1.37%
$ 81,805 $ 1,648
Nov 3, 7 PM $ 0.00829
-0.63%
$ 82,876 $ 1,632
Nov 3, 6 PM $ 0.0083
-1.00%
$ 83,010 $ 1,644
Nov 3, 5 PM $ 0.0084
+1.40%
$ 83,961 $ 1,616
Nov 3, 4 PM $ 0.00813
+0.60%
$ 81,337 $ 1,314
Nov 3, 3 PM $ 0.00809
-4.95%
$ 80,864 $ 1,400