Nyxia Coin Historical Data

NYXC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00809
-4.95%
$ 80,864 $ 1,400
Nov 3, 2 PM $ 0.00853
-0.03%
$ 85,269 $ 1,394
Nov 3, 1 PM $ 0.00854
+0.44%
$ 85,410 $ 1,407
Nov 3, 12 PM $ 0.00851
+0.39%
$ 85,074 $ 1,407
Nov 3, 11 AM $ 0.00846
+0.08%
$ 84,598 $ 1,402
Nov 3, 10 AM $ 0.00845
-1.92%
$ 84,532 $ 1,421
Nov 3, 9 AM $ 0.00862
+0.47%
$ 86,188 $ 1,210
Nov 3, 8 AM $ 0.00858
-0.86%
$ 85,785 $ 1,204
Nov 3, 7 AM $ 0.00865
+1.67%
$ 86,530 $ 1,206
Nov 3, 6 AM $ 0.00842
-0.20%
$ 84,216 $ 959
Nov 3, 5 AM $ 0.00845
-1.75%
$ 84,487 $ 537
Nov 3, 4 AM $ 0.00862
+1.99%
$ 86,203 $ 556
Nov 3, 3 AM $ 0.0085
-1.99%
$ 84,941 $ 568
Nov 3, 2 AM $ 0.00867
-1.04%
$ 86,669 $ 1,212
Nov 3, 1 AM $ 0.00876
-1.22%
$ 87,582 $ 1,209
Nov 3, 12 AM $ 0.00887
+0.67%
$ 88,659 $ 1,210
Nov 2, 11 PM $ 0.00881
+2.04%
$ 88,067 $ 2,420
Nov 2, 10 PM $ 0.00864
+0.05%
$ 86,403 $ 3,164
Nov 2, 9 PM $ 0.00863
+0.61%
$ 86,262 $ 3,179
Nov 2, 8 PM $ 0.00857
+0.31%
$ 85,689 $ 3,157
Nov 2, 7 PM $ 0.00854
-0.57%
$ 85,425 $ 3,151
Nov 2, 6 PM $ 0.00859
+0.25%
$ 85,869 $ 3,164
Nov 2, 5 PM $ 0.00856
+0.00%
$ 85,603 $ 3,155
Nov 2, 4 PM $ 0.00854
+0.44%
$ 85,429 $ 3,835
Nov 2, 3 PM $ 0.00852
+0.35%
$ 85,170 $ 3,775
Nov 2, 2 PM $ 0.00849
-0.78%
$ 84,870 $ 3,792
Nov 2, 1 PM $ 0.00854
-0.38%
$ 85,434 $ 4,193
Nov 2, 12 PM $ 0.00858
-0.16%
$ 85,819 $ 4,257
Nov 2, 11 AM $ 0.00858
-0.04%
$ 85,782 $ 4,274
Nov 2, 10 AM $ 0.00859
-0.71%
$ 85,852 $ 4,288
Nov 2, 9 AM $ 0.00865
-0.46%
$ 86,456 $ 4,323
Nov 2, 8 AM $ 0.00869
-0.21%
$ 86,913 $ 4,343
Nov 2, 7 AM $ 0.00869
-0.10%
$ 86,934 $ 4,354
Nov 2, 6 AM $ 0.00867
-0.12%
$ 86,704 $ 4,363
Nov 2, 5 AM $ 0.00867
+0.03%
$ 86,719 $ 4,587
Nov 2, 4 AM $ 0.00867
+0.86%
$ 86,672 $ 4,800
Nov 2, 3 AM $ 0.00859
-2.77%
$ 85,871 $ 5,278
Nov 2, 2 AM $ 0.00862
+0.34%
$ 86,167 $ 5,530
Nov 2, 1 AM $ 0.0086
-0.12%
$ 86,000 $ 5,540
Nov 2, 12 AM $ 0.00861
-0.88%
$ 86,083 $ 5,971
Nov 1, 11 PM $ 0.00868
+0.39%
$ 86,834 $ 5,111
Nov 1, 10 PM $ 0.00886
-0.34%
$ 88,582 $ 3,911
Nov 1, 9 PM $ 0.0089
-0.24%
$ 89,020 $ 3,926
Nov 1, 8 PM $ 0.00893
+0.38%
$ 89,252 $ 3,964
Nov 1, 7 PM $ 0.00889
+0.16%
$ 88,859 $ 3,939
Nov 1, 6 PM $ 0.00887
+0.03%
$ 88,734 $ 3,936
Nov 1, 5 PM $ 0.00889
-0.31%
$ 88,849 $ 4,158
Nov 1, 4 PM $ 0.00892
+0.92%
$ 89,173 $ 5,269
Nov 1, 3 PM $ 0.00883
-0.02%
$ 88,301 $ 5,467
Nov 1, 2 PM $ 0.00881
+2.06%
$ 88,063 $ 6,358