Nyxia Coin Historical Data

NYXC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00881
+2.06%
$ 88,063 $ 6,358
Nov 1, 1 PM $ 0.00863
-0.57%
$ 86,282 $ 5,990
Nov 1, 12 PM $ 0.00874
+0.45%
$ 87,387 $ 6,221
Nov 1, 11 AM $ 0.00869
+1.49%
$ 86,894 $ 6,322
Nov 1, 10 AM $ 0.00855
-0.10%
$ 85,497 $ 6,301
Nov 1, 9 AM $ 0.00857
+0.00%
$ 85,704 $ 6,302
Nov 1, 8 AM $ 0.00857
+0.40%
$ 85,698 $ 6,316
Nov 1, 7 AM $ 0.00855
+0.36%
$ 85,531 $ 6,600
Nov 1, 6 AM $ 0.00853
-1.87%
$ 85,335 $ 6,588
Nov 1, 5 AM $ 0.00871
-1.25%
$ 87,098 $ 6,606
Nov 1, 4 AM $ 0.00881
+3.27%
$ 88,057 $ 6,395
Nov 1, 3 AM $ 0.00853
-3.05%
$ 85,256 $ 5,600
Nov 1, 2 AM $ 0.00845
-0.46%
$ 84,482 $ 7,261
Nov 1, 1 AM $ 0.0085
-3.60%
$ 85,002 $ 7,495
Nov 1, 12 AM $ 0.0088
-0.59%
$ 87,995 $ 8,116
Oct 31, 11 PM $ 0.00885
+0.11%
$ 88,508 $ 8,151
Oct 31, 10 PM $ 0.00884
+0.17%
$ 88,414 $ 8,141
Oct 31, 9 PM $ 0.00883
+0.22%
$ 88,317 $ 8,912
Oct 31, 8 PM $ 0.00884
-0.42%
$ 88,415 $ 8,916
Oct 31, 7 PM $ 0.00885
+1.08%
$ 88,497 $ 9,235
Oct 31, 6 PM $ 0.00873
+2.35%
$ 87,307 $ 9,260
Oct 31, 5 PM $ 0.00853
-1.03%
$ 85,298 $ 9,014
Oct 31, 4 PM $ 0.00865
-1.98%
$ 86,537 $ 7,499
Oct 31, 3 PM $ 0.00882
+0.05%
$ 88,208 $ 7,792
Oct 31, 2 PM $ 0.00879
+0.45%
$ 87,902 $ 7,058
Oct 31, 1 PM $ 0.00874
+1.37%
$ 87,408 $ 7,714
Oct 31, 12 PM $ 0.00862
+1.98%
$ 86,236 $ 8,332
Oct 31, 11 AM $ 0.00843
-0.89%
$ 84,296 $ 8,420
Oct 31, 10 AM $ 0.00849
+0.27%
$ 84,868 $ 8,363
Oct 31, 9 AM $ 0.00845
-0.10%
$ 84,484 $ 8,388
Oct 31, 8 AM $ 0.00848
+1.08%
$ 84,755 $ 9,366
Oct 31, 7 AM $ 0.00839
-0.03%
$ 83,848 $ 9,909
Oct 31, 6 AM $ 0.00839
-2.08%
$ 83,877 $ 9,933
Oct 31, 5 AM $ 0.00857
-0.36%
$ 85,676 $ 10,893
Oct 31, 4 AM $ 0.00861
+0.98%
$ 86,041 $ 10,936
Oct 31, 3 AM $ 0.00853
+3.48%
$ 85,284 $ 11,813
Oct 31, 2 AM $ 0.00824
-6.26%
$ 82,415 $ 10,692
Oct 31, 1 AM $ 0.00878
+0.50%
$ 87,831 $ 11,832
Oct 31, 12 AM $ 0.00873
+0.83%
$ 87,244 $ 11,866
Oct 30, 11 PM $ 0.00866
+0.40%
$ 86,631 $ 13,354
Oct 30, 10 PM $ 0.00861
+1.78%
$ 86,049 $ 13,328
Oct 30, 9 PM $ 0.00846
+0.52%
$ 84,554 $ 12,496
Oct 30, 8 PM $ 0.00839
+2.81%
$ 83,887 $ 12,421
Oct 30, 7 PM $ 0.00819
-2.47%
$ 81,883 $ 12,049
Oct 30, 6 PM $ 0.00842
-0.32%
$ 84,204 $ 12,022
Oct 30, 5 PM $ 0.00843
-3.24%
$ 84,304 $ 12,095
Oct 30, 4 PM $ 0.00872
+3.57%
$ 87,150 $ 12,056
Oct 30, 3 PM $ 0.00843
-2.14%
$ 84,283 $ 11,634
Oct 30, 2 PM $ 0.00858
+1.58%
$ 85,805 $ 11,517
Oct 30, 1 PM $ 0.00849
-2.09%
$ 84,874 $ 10,732