Nyxia Coin Historical Data

NYXC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00858
+1.58%
$ 85,805 $ 11,517
Oct 30, 1 PM $ 0.00849
-2.09%
$ 84,874 $ 10,732
Oct 30, 12 PM $ 0.00877
-0.87%
$ 87,721 $ 10,148
Oct 30, 11 AM $ 0.00885
+0.07%
$ 88,475 $ 9,992
Oct 30, 10 AM $ 0.00885
-0.14%
$ 88,450 $ 9,985
Oct 30, 9 AM $ 0.00888
+0.21%
$ 88,755 $ 10,001
Oct 30, 9 AM $ 0.00888
+0.21%
$ 88,755 $ 10,001
Oct 30, 8 AM $ 0.00886
-0.13%
$ 88,566 $ 9,041
Oct 30, 8 AM $ 0.00886
-0.13%
$ 88,566 $ 9,041
Oct 30, 7 AM $ 0.00887
+0.62%
$ 88,690 $ 8,126
Oct 30, 7 AM $ 0.00887
+0.62%
$ 88,690 $ 8,126
Oct 30, 6 AM $ 0.00883
-1.03%
$ 88,313 $ 8,073
Oct 30, 6 AM $ 0.00883
-1.03%
$ 88,313 $ 8,073
Oct 30, 5 AM $ 0.00888
+0.54%
$ 88,798 $ 6,850
Oct 30, 5 AM $ 0.00888
+0.54%
$ 88,798 $ 6,850
Oct 30, 4 AM $ 0.00884
-5.62%
$ 88,357 $ 6,997
Oct 30, 4 AM $ 0.00884
-5.62%
$ 88,357 $ 6,997
Oct 30, 3 AM $ 0.00938
+3.99%
$ 93,816 $ 7,194
Oct 30, 3 AM $ 0.00938
+3.99%
$ 93,816 $ 7,194
Oct 30, 2 AM $ 0.00909
+4.11%
$ 90,875 $ 5,378
Oct 30, 2 AM $ 0.00909
+4.11%
$ 90,875 $ 5,378
Oct 30, 1 AM $ 0.00872
-4.40%
$ 87,173 $ 3,773
Oct 30, 1 AM $ 0.00872
-4.40%
$ 87,173 $ 3,773
Oct 30, 12 AM $ 0.00917
+5.24%
$ 91,721 $ 2,902
Oct 30, 12 AM $ 0.00917
+5.24%
$ 91,721 $ 2,902
Oct 29, 11 PM $ 0.00869
-1.45%
$ 86,909 $ 2,268
Oct 29, 11 PM $ 0.00869
-1.45%
$ 86,909 $ 2,268
Oct 29, 10 PM $ 0.00882
-0.32%
$ 88,176 $ 2,281
Oct 29, 10 PM $ 0.00882
-0.32%
$ 88,176 $ 2,281
Oct 29, 9 PM $ 0.00885
+0.34%
$ 88,455 $ 2,288
Oct 29, 9 PM $ 0.00885
+0.34%
$ 88,455 $ 2,288
Oct 29, 8 PM $ 0.00882
+1.35%
$ 88,165 $ 2,281
Oct 29, 8 PM $ 0.00882
+1.35%
$ 88,165 $ 2,281
Oct 29, 7 PM $ 0.00866
-0.49%
$ 86,566 $ 2,256
Oct 29, 7 PM $ 0.00866
-0.49%
$ 86,566 $ 2,256
Oct 29, 6 PM $ 0.00867
-2.56%
$ 86,679 $ 2,282
Oct 29, 6 PM $ 0.00867
-2.56%
$ 86,679 $ 2,282
Oct 29, 5 PM $ 0.00889
+1.21%
$ 88,932 $ 2,332
Oct 29, 5 PM $ 0.00889
+1.21%
$ 88,932 $ 2,332
Oct 29, 4 PM $ 0.0088
-0.33%
$ 87,952 $ 2,304
Oct 29, 4 PM $ 0.0088
-0.33%
$ 87,952 $ 2,304
Oct 29, 3 PM $ 0.00883
-1.52%
$ 88,250 $ 2,301
Oct 29, 3 PM $ 0.00883
-1.52%
$ 88,250 $ 2,301
Oct 29, 2 PM $ 0.00895
-0.37%
$ 89,441 $ 2,335
Oct 29, 2 PM $ 0.00895
-0.37%
$ 89,441 $ 2,335
Oct 29, 1 PM $ 0.00895
+0.41%
$ 89,456 $ 2,711
Oct 29, 1 PM $ 0.00895
+0.41%
$ 89,456 $ 2,711
Oct 29, 12 PM $ 0.00889
-0.13%
$ 88,859 $ 2,691
Oct 29, 12 PM $ 0.00889
-0.13%
$ 88,859 $ 2,691
Oct 29, 11 AM $ 0.00887
+0.47%
$ 88,682 $ 3,032