Nyxia Coin Historical Data

NYXC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00887
+0.47%
$ 88,682 $ 3,032
Oct 29, 11 AM $ 0.00887
+0.47%
$ 88,682 $ 3,032
Oct 29, 10 AM $ 0.00883
+1.01%
$ 88,246 $ 2,995
Oct 29, 10 AM $ 0.00883
+1.01%
$ 88,246 $ 2,995
Oct 29, 9 AM $ 0.00873
-0.13%
$ 87,296 $ 2,970
Oct 29, 9 AM $ 0.00873
-0.13%
$ 87,296 $ 2,970
Oct 29, 8 AM $ 0.00874
-0.50%
$ 87,388 $ 2,992
Oct 29, 8 AM $ 0.00874
-0.50%
$ 87,388 $ 2,992
Oct 29, 7 AM $ 0.00879
+0.03%
$ 87,853 $ 3,126
Oct 29, 7 AM $ 0.00879
+0.03%
$ 87,853 $ 3,126
Oct 29, 6 AM $ 0.00878
+0.02%
$ 87,751 $ 3,130
Oct 29, 6 AM $ 0.00878
+0.02%
$ 87,751 $ 3,130
Oct 29, 5 AM $ 0.00877
-1.35%
$ 87,710 $ 3,175
Oct 29, 5 AM $ 0.00877
-1.35%
$ 87,710 $ 3,175
Oct 29, 4 AM $ 0.00889
+0.33%
$ 88,854 $ 3,215
Oct 29, 4 AM $ 0.00889
+0.33%
$ 88,854 $ 3,215
Oct 29, 3 AM $ 0.00886
-0.84%
$ 88,546 $ 2,980
Oct 29, 3 AM $ 0.00886
-0.84%
$ 88,546 $ 2,980
Oct 29, 2 AM $ 0.00893
+0.11%
$ 89,254 $ 2,855
Oct 29, 1 AM $ 0.00891
-1.25%
$ 89,085 $ 2,849
Oct 29, 12 AM $ 0.00902
-2.47%
$ 90,201 $ 2,372
Oct 28, 11 PM $ 0.00924
-0.24%
$ 92,431 $ 1,351
Oct 28, 10 PM $ 0.00924
+0.24%
$ 92,427 $ 1,354
Oct 28, 9 PM $ 0.00918
-0.07%
$ 91,836 $ 1,347
Oct 28, 8 PM $ 0.00917
-1.69%
$ 91,675 $ 1,342
Oct 28, 7 PM $ 0.00933
-1.03%
$ 93,244 $ 1,359
Oct 28, 6 PM $ 0.00942
-0.66%
$ 94,204 $ 1,354
Oct 28, 5 PM $ 0.00949
+0.63%
$ 94,880 $ 1,362
Oct 28, 4 PM $ 0.00942
+0.08%
$ 94,219 $ 1,355
Oct 28, 3 PM $ 0.00941
+0.21%
$ 94,137 $ 1,354
Oct 28, 2 PM $ 0.00939
-1.88%
$ 93,930 $ 1,351
Oct 28, 1 PM $ 0.00928
-1.29%
$ 92,823 $ 1,372
Oct 28, 12 PM $ 0.00952
-0.15%
$ 95,233 $ 633
Oct 28, 11 AM $ 0.00956
+0.15%
$ 95,565 $ 642
Oct 28, 10 AM $ 0.00955
-0.54%
$ 95,490 $ 936
Oct 28, 9 AM $ 0.0096
-1.32%
$ 96,007 $ 1,137
Oct 28, 8 AM $ 0.0097
-0.68%
$ 97,013 $ 1,299
Oct 28, 7 AM $ 0.00978
+1.15%
$ 97,759 $ 1,169
Oct 28, 6 AM $ 0.00963
+1.51%
$ 96,303 $ 1,145
Oct 28, 5 AM $ 0.00953
+1.30%
$ 95,298 $ 926
Oct 28, 4 AM $ 0.00941
-0.86%
$ 94,056 $ 828
Oct 28, 3 AM $ 0.00948
+0.08%
$ 94,758 $ 676
Oct 28, 2 AM $ 0.0095
+0.52%
$ 94,981 $ 675
Oct 28, 1 AM $ 0.00942
-0.06%
$ 94,160 $ 675
Oct 28, 12 AM $ 0.00937
+0.27%
$ 93,705 $ 673
Oct 27, 11 PM $ 0.00935
-0.50%
$ 93,452 $ 667
Oct 27, 10 PM $ 0.0094
+0.54%
$ 93,976 $ 671
Oct 27, 9 PM $ 0.00939
-0.18%
$ 93,865 $ 668
Oct 27, 8 PM $ 0.00944
-0.42%
$ 94,384 $ 672
Oct 27, 7 PM $ 0.00952
+0.06%
$ 95,228 $ 686