Nyxia Coin Historical Data

NYXC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00952
+0.06%
$ 95,228 $ 686
Oct 27, 6 PM $ 0.00952
-0.34%
$ 95,170 $ 808
Oct 27, 5 PM $ 0.00954
+0.16%
$ 95,422 $ 854
Oct 27, 4 PM $ 0.00953
+0.64%
$ 95,332 $ 888
Oct 27, 3 PM $ 0.00948
+0.30%
$ 94,785 $ 879
Oct 27, 2 PM $ 0.00944
+0.32%
$ 94,432 $ 877
Oct 27, 1 PM $ 0.00941
-0.18%
$ 94,118 $ 870
Oct 27, 12 PM $ 0.00943
-0.51%
$ 94,246 $ 891
Oct 27, 11 AM $ 0.00945
-0.48%
$ 94,479 $ 1,163
Oct 27, 10 AM $ 0.00949
-1.21%
$ 94,900 $ 858
Oct 27, 9 AM $ 0.0097
-0.67%
$ 96,987 $ 664
Oct 27, 8 AM $ 0.00976
-1.38%
$ 97,635 $ 497
Oct 27, 7 AM $ 0.00994
-0.10%
$ 99,375 $ 503
Oct 27, 6 AM $ 0.00997
+0.12%
$ 99,685 $ 506
Oct 27, 5 AM $ 0.00997
+0.61%
$ 99,721 $ 873
Oct 27, 4 AM $ 0.00991
-0.06%
$ 99,110 $ 869
Oct 27, 3 AM $ 0.00992
-0.22%
$ 99,169 $ 869
Oct 27, 2 AM $ 0.00993
-0.25%
$ 99,259 $ 893
Oct 27, 1 AM $ 0.00996
+0.96%
$ 99,620 $ 894
Oct 27, 12 AM $ 0.00987
+1.39%
$ 98,677 $ 1,834
Oct 26, 11 PM $ 0.00977
+0.40%
$ 97,696 $ 1,809
Oct 26, 10 PM $ 0.00973
+0.93%
$ 97,304 $ 1,809
Oct 26, 9 PM $ 0.00962
-0.20%
$ 96,155 $ 2,153
Oct 26, 8 PM $ 0.00963
-0.44%
$ 96,335 $ 2,151
Oct 26, 7 PM $ 0.00967
-0.63%
$ 96,711 $ 2,153
Oct 26, 6 PM $ 0.00973
-1.58%
$ 97,280 $ 2,187
Oct 26, 5 PM $ 0.00989
-0.58%
$ 98,843 $ 2,045
Oct 26, 4 PM $ 0.00992
-0.37%
$ 99,226 $ 2,011
Oct 26, 3 PM $ 0.00996
+0.13%
$ 99,561 $ 2,014
Oct 26, 2 PM $ 0.00993
-0.31%
$ 99,274 $ 2,009
Oct 26, 1 PM $ 0.00992
+1.10%
$ 99,203 $ 2,013
Oct 26, 12 PM $ 0.00982
+2.95%
$ 98,140 $ 1,975
Oct 26, 11 AM $ 0.0095
+0.66%
$ 94,945 $ 2,027
Oct 26, 10 AM $ 0.00944
-0.50%
$ 94,365 $ 2,307
Oct 26, 9 AM $ 0.00948
+0.91%
$ 94,748 $ 2,322
Oct 26, 8 AM $ 0.00939
-0.16%
$ 93,880 $ 2,299
Oct 26, 7 AM $ 0.0094
+0.17%
$ 94,004 $ 2,302
Oct 26, 6 AM $ 0.00939
-2.77%
$ 93,852 $ 2,291
Oct 26, 5 AM $ 0.00965
+0.18%
$ 96,532 $ 1,946
Oct 26, 4 AM $ 0.00963
+0.27%
$ 96,305 $ 1,949
Oct 26, 3 AM $ 0.00963
+0.21%
$ 96,239 $ 2,260
Oct 26, 2 AM $ 0.0096
-0.48%
$ 96,035 $ 2,259
Oct 26, 1 AM $ 0.00966
+4.71%
$ 96,550 $ 2,252
Oct 26, 12 AM $ 0.00922
-0.02%
$ 92,159 $ 1,349
Oct 25, 11 PM $ 0.00921
-0.18%
$ 92,132 $ 1,392
Oct 25, 10 PM $ 0.00923
-2.13%
$ 92,268 $ 1,405
Oct 25, 9 PM $ 0.00943
+0.02%
$ 94,260 $ 1,066
Oct 25, 8 PM $ 0.00943
-0.43%
$ 94,280 $ 1,150
Oct 25, 7 PM $ 0.00947
+0.25%
$ 94,640 $ 1,150
Oct 25, 6 PM $ 0.00939
+0.83%
$ 93,888 $ 1,116