Nyxia Coin Historical Data

NYXC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00939
+0.83%
$ 93,888 $ 1,116
Oct 25, 5 PM $ 0.00931
+0.33%
$ 93,081 $ 1,088
Oct 25, 4 PM $ 0.00928
-0.33%
$ 92,750 $ 1,084
Oct 25, 3 PM $ 0.00931
-0.16%
$ 93,116 $ 1,088
Oct 25, 2 PM $ 0.00933
+0.08%
$ 93,303 $ 1,091
Oct 25, 1 PM $ 0.00933
-0.67%
$ 93,312 $ 1,574
Oct 25, 12 PM $ 0.00937
-1.18%
$ 93,695 $ 1,595
Oct 25, 11 AM $ 0.00948
+1.94%
$ 94,816 $ 1,282
Oct 25, 10 AM $ 0.00931
-0.79%
$ 93,046 $ 976
Oct 25, 9 AM $ 0.00939
-0.48%
$ 93,871 $ 981
Oct 25, 8 AM $ 0.00946
+0.62%
$ 94,546 $ 988
Oct 25, 7 AM $ 0.0094
-0.11%
$ 93,977 $ 984
Oct 25, 6 AM $ 0.00941
-0.20%
$ 94,067 $ 986
Oct 25, 5 AM $ 0.00941
+0.17%
$ 94,096 $ 987
Oct 25, 4 AM $ 0.00965
-0.37%
$ 96,443 $ 984
Oct 25, 3 AM $ 0.00968
-0.04%
$ 96,800 $ 665
Oct 25, 2 AM $ 0.00967
-0.14%
$ 96,680 $ 667
Oct 25, 1 AM $ 0.00968
+0.22%
$ 96,804 $ 998
Oct 25, 12 AM $ 0.00964
-0.44%
$ 96,363 $ 996
Oct 24, 11 PM $ 0.00969
-0.14%
$ 96,895 $ 949
Oct 24, 10 PM $ 0.00971
-0.25%
$ 97,126 $ 939
Oct 24, 9 PM $ 0.00975
-1.02%
$ 97,468 $ 927
Oct 24, 8 PM $ 0.00985
+0.31%
$ 98,502 $ 859
Oct 24, 7 PM $ 0.00984
+1.05%
$ 98,339 $ 907
Oct 24, 6 PM $ 0.00972
+0.13%
$ 97,221 $ 899
Oct 24, 5 PM $ 0.0097
+0.42%
$ 96,952 $ 897
Oct 24, 4 PM $ 0.00966
+0.38%
$ 96,561 $ 892
Oct 24, 3 PM $ 0.00962
-0.27%
$ 96,194 $ 888
Oct 24, 2 PM $ 0.0097
-0.17%
$ 97,003 $ 883
Oct 24, 1 PM $ 0.00968
+0.28%
$ 96,826 $ 420
Oct 24, 12 PM $ 0.00961
+0.60%
$ 96,108 $ 425
Oct 24, 11 AM $ 0.00957
-0.06%
$ 95,656 $ 421
Oct 24, 10 AM $ 0.00957
-0.44%
$ 95,704 $ 993
Oct 24, 9 AM $ 0.00961
-0.21%
$ 96,123 $ 1,123
Oct 24, 8 AM $ 0.00962
+0.50%
$ 96,183 $ 1,125
Oct 24, 7 AM $ 0.00962
-0.10%
$ 96,165 $ 1,220
Oct 24, 6 AM $ 0.00964
-0.03%
$ 96,363 $ 1,227
Oct 24, 5 AM $ 0.00964
-0.42%
$ 96,378 $ 1,229
Oct 24, 4 AM $ 0.00967
+1.34%
$ 96,695 $ 1,235
Oct 24, 3 AM $ 0.00954
-0.68%
$ 95,383 $ 1,218
Oct 24, 2 AM $ 0.00957
-2.55%
$ 95,713 $ 1,218
Oct 24, 1 AM $ 0.00989
+0.08%
$ 98,916 $ 1,009
Oct 24, 12 AM $ 0.00988
+0.63%
$ 98,837 $ 888
Oct 23, 11 PM $ 0.00981
+0.57%
$ 98,136 $ 1,720
Oct 23, 10 PM $ 0.00975
+0.52%
$ 97,493 $ 1,717
Oct 23, 9 PM $ 0.00971
-0.80%
$ 97,080 $ 1,710
Oct 23, 8 PM $ 0.00982
-1.23%
$ 98,171 $ 1,708
Oct 23, 7 PM $ 0.00994
+0.52%
$ 99,397 $ 1,679
Oct 23, 6 PM $ 0.00991
-0.75%
$ 99,115 $ 1,677
Oct 23, 5 PM $ 0.00996
+0.63%
$ 99,571 $ 1,694