Nyxia Coin Historical Data

NYXC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00991
-0.75%
$ 99,115 $ 1,677
Oct 23, 5 PM $ 0.00996
+0.63%
$ 99,571 $ 1,694
Oct 23, 4 PM $ 0.00989
-0.05%
$ 98,874 $ 1,687
Oct 23, 3 PM $ 0.00989
+0.57%
$ 98,839 $ 1,687
Oct 23, 2 PM $ 0.00983
-0.57%
$ 98,281 $ 1,920
Oct 23, 1 PM $ 0.00992
+1.55%
$ 99,145 $ 1,928
Oct 23, 12 PM $ 0.00977
+0.28%
$ 97,653 $ 2,012
Oct 23, 11 AM $ 0.00976
+0.22%
$ 97,623 $ 2,005
Oct 23, 8 AM $ 0.00938
-0.37%
$ 93,788 $ 1,542
Oct 23, 7 AM $ 0.00938
+0.15%
$ 93,826 $ 1,439
Oct 23, 6 AM $ 0.00936
+0.73%
$ 93,555 $ 1,432
Oct 23, 5 AM $ 0.00928
+0.08%
$ 92,829 $ 1,414
Oct 23, 4 AM $ 0.00928
+0.69%
$ 92,760 $ 1,414
Oct 23, 3 AM $ 0.00922
+0.52%
$ 92,238 $ 1,404
Oct 23, 2 AM $ 0.00918
+0.12%
$ 91,822 $ 1,398
Oct 23, 1 AM $ 0.00916
+0.41%
$ 91,540 $ 1,446
Oct 23, 12 AM $ 0.00912
+1.01%
$ 91,144 $ 1,438
Oct 22, 11 PM $ 0.00901
+1.28%
$ 90,108 $ 648
Oct 22, 10 PM $ 0.0089
+0.13%
$ 88,953 $ 711
Oct 22, 9 PM $ 0.00887
-1.28%
$ 88,735 $ 1,031
Oct 22, 8 PM $ 0.00899
-0.39%
$ 89,861 $ 1,040
Oct 22, 7 PM $ 0.00906
+0.23%
$ 90,614 $ 1,031
Oct 22, 6 PM $ 0.00904
-0.83%
$ 90,395 $ 1,033
Oct 22, 5 PM $ 0.00915
-0.64%
$ 91,461 $ 1,043
Oct 22, 4 PM $ 0.0092
+0.06%
$ 91,993 $ 1,053
Oct 22, 3 PM $ 0.00948
+0.81%
$ 94,762 $ 1,046
Oct 22, 2 PM $ 0.0095
-0.33%
$ 95,008 $ 806
Oct 22, 1 PM $ 0.00953
-1.35%
$ 95,317 $ 814
Oct 22, 12 PM $ 0.00956
-0.36%
$ 95,636 $ 701
Oct 22, 11 AM $ 0.00949
-0.26%
$ 94,938 $ 697
Oct 22, 10 AM $ 0.00955
+0.16%
$ 95,534 $ 685
Oct 22, 9 AM $ 0.00969
-0.64%
$ 96,915 $ 686
Oct 22, 8 AM $ 0.00976
+0.09%
$ 97,539 $ 474
Oct 22, 7 AM $ 0.00971
-0.39%
$ 97,046 $ 475
Oct 22, 6 AM $ 0.00972
+0.08%
$ 97,235 $ 474
Oct 22, 5 AM $ 0.00978
-0.26%
$ 97,776 $ 473
Oct 22, 4 AM $ 0.0098
+0.56%
$ 97,980 $ 476
Oct 22, 3 AM $ 0.00974
-0.92%
$ 97,424 $ 474
Oct 22, 2 AM $ 0.00987
-0.22%
$ 98,649 $ 473
Oct 22, 1 AM $ 0.0099
+1.03%
$ 99,011 $ 427
Oct 22, 12 AM $ 0.00988
+0.12%
$ 98,803 $ 684
Oct 21, 11 PM $ 0.01
-0.56%
$ 100,049 $ 688
Oct 21, 10 PM $ 0.0101
+3.01%
$ 100,618 $ 628
Oct 21, 9 PM $ 0.00981
-0.08%
$ 98,115 $ 278
Oct 21, 8 PM $ 0.0099
-0.50%
$ 98,964 $ 290
Oct 21, 7 PM $ 0.00996
+0.05%
$ 99,557 $ 293
Oct 21, 6 PM $ 0.00998
+0.14%
$ 99,767 $ 294
Oct 21, 5 PM $ 0.00996
-1.29%
$ 99,614 $ 293
Oct 21, 4 PM $ 0.0101
+0.57%
$ 100,698 $ 355
Oct 21, 3 PM $ 0.00997
+2.68%
$ 99,652 $ 352