Nyxia Coin Historical Data

NYXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00518
+0.54%
$ 51,788 $ 48
Jun 26, 3 PM $ 0.00507
-0.15%
$ 50,650 $ 35
Jun 26, 2 PM $ 0.00508
+2.08%
$ 50,741 $ 41
Jun 26, 1 PM $ 0.00493
-0.04%
$ 49,299 $ 41
Jun 26, 12 PM $ 0.00494
+0.26%
$ 49,356 $ 42
Jun 26, 11 AM $ 0.00491
-0.15%
$ 49,089 $ 37
Jun 26, 10 AM $ 0.00493
-0.94%
$ 49,313 $ 37
Jun 26, 9 AM $ 0.00497
-0.24%
$ 49,717 $ 37
Jun 26, 8 AM $ 0.00502
-0.76%
$ 50,186 $ 37
Jun 26, 7 AM $ 0.00502
+1.42%
$ 50,230 $ 37
Jun 26, 6 AM $ 0.00486
-0.79%
$ 48,602 $ 35
Jun 26, 5 AM $ 0.0049
+0.37%
$ 48,989 $ 27
Jun 26, 4 AM $ 0.00484
+0.00%
$ 48,356 $ 17
Jun 26, 3 AM $ 0.00478
+0.47%
$ 47,830 $ 16
Jun 26, 2 AM $ 0.00475
-1.44%
$ 47,451 $ 17
Jun 26, 1 AM $ 0.00484
-0.35%
$ 48,395 $ 17
Jun 26, 12 AM $ 0.00485
-0.05%
$ 48,521 $ 17
Jun 25, 11 PM $ 0.0048
-0.09%
$ 48,017 $ 17
Jun 25, 10 PM $ 0.00479
+0.07%
$ 47,931 $ 17
Jun 25, 9 PM $ 0.00475
+0.04%
$ 47,505 $ 17
Jun 25, 8 PM $ 0.00476
+0.72%
$ 47,569 $ 17
Jun 25, 7 PM $ 0.00471
-0.31%
$ 47,101 $ 22
Jun 25, 6 PM $ 0.00473
-1.16%
$ 47,288 $ 25
Jun 25, 5 PM $ 0.00476
+1.08%
$ 47,613 $ 37
Jun 25, 4 PM $ 0.00476
+1.11%
$ 47,634 $ 36
Jun 25, 3 PM $ 0.00468
-0.85%
$ 46,832 $ 36
Jun 25, 2 PM $ 0.0047
-0.92%
$ 46,956 $ 35
Jun 25, 1 PM $ 0.00486
-0.02%
$ 48,559 $ 31
Jun 25, 12 PM $ 0.00484
-0.11%
$ 48,399 $ 28
Jun 25, 11 AM $ 0.00485
+0.00%
$ 48,514 $ 28
Jun 25, 10 AM $ 0.00489
-0.16%
$ 48,896 $ 28
Jun 25, 9 AM $ 0.00491
+0.01%
$ 49,109 $ 28
Jun 25, 8 AM $ 0.00492
-0.26%
$ 49,167 $ 29
Jun 25, 7 AM $ 0.00493
-0.04%
$ 49,293 $ 29
Jun 25, 6 AM $ 0.00493
+0.66%
$ 49,337 $ 29
Jun 25, 5 AM $ 0.0049
+1.69%
$ 49,022 $ 28
Jun 25, 4 AM $ 0.00481
+0.09%
$ 48,074 $ 24
Jun 25, 3 AM $ 0.00483
-0.07%
$ 48,270 $ 24
Jun 25, 2 AM $ 0.00483
-0.16%
$ 48,298 $ 23
Jun 25, 1 AM $ 0.00482
-0.44%
$ 48,193 $ 23
Jun 25, 12 AM $ 0.00486
+0.10%
$ 48,622 $ 24
Jun 24, 11 PM $ 0.00485
-0.03%
$ 48,455 $ 25
Jun 24, 10 PM $ 0.00486
+0.22%
$ 48,590 $ 26
Jun 24, 9 PM $ 0.00481
-0.34%
$ 48,081 $ 27
Jun 24, 8 PM $ 0.00477
+2.03%
$ 47,721 $ 27
Jun 24, 7 PM $ 0.00466
-0.77%
$ 46,642 $ 21
Jun 24, 6 PM $ 0.00467
+0.71%
$ 46,742 $ 19
Jun 24, 5 PM $ 0.00473
-1.33%
$ 47,271 $ 7
Jun 24, 4 PM $ 0.00482
+0.07%
$ 48,241 $ 20
Jun 24, 3 PM $ 0.00488
-0.91%
$ 48,764 $ 20