Nyxia Coin Historical Data

NYXC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00478
+0.36%
$ 47,813 $ 1,141
May 14, 3 AM $ 0.00478
+3.72%
$ 47,748 $ 1,133
May 14, 2 AM $ 0.00462
-1.10%
$ 46,217 $ 743
May 14, 1 AM $ 0.00467
-0.07%
$ 46,671 $ 814
May 14, 12 AM $ 0.00467
+1.13%
$ 46,700 $ 812
May 13, 11 PM $ 0.00462
-0.04%
$ 46,191 $ 747
May 13, 10 PM $ 0.00462
+0.31%
$ 46,182 $ 748
May 13, 9 PM $ 0.00461
-0.67%
$ 46,059 $ 746
May 13, 8 PM $ 0.00464
+0.38%
$ 46,419 $ 747
May 13, 7 PM $ 0.00462
-0.02%
$ 46,238 $ 742
May 13, 6 PM $ 0.00463
-1.72%
$ 46,333 $ 742
May 13, 5 PM $ 0.00471
-0.13%
$ 47,106 $ 637
May 13, 4 PM $ 0.00472
+0.23%
$ 47,204 $ 637
May 13, 3 PM $ 0.00472
-0.99%
$ 47,152 $ 636
May 13, 2 PM $ 0.00477
-0.43%
$ 47,663 $ 644
May 13, 1 PM $ 0.00481
-0.39%
$ 48,130 $ 647
May 13, 12 PM $ 0.00483
-1.37%
$ 48,276 $ 651
May 13, 11 AM $ 0.00491
-0.36%
$ 49,074 $ 666
May 13, 10 AM $ 0.00493
-1.11%
$ 49,280 $ 669
May 13, 9 AM $ 0.00499
+0.71%
$ 49,842 $ 800
May 13, 8 AM $ 0.00495
+0.68%
$ 49,529 $ 780
May 13, 7 AM $ 0.00493
-0.14%
$ 49,258 $ 775
May 13, 6 AM $ 0.00514
-0.11%
$ 51,356 $ 517
May 13, 5 AM $ 0.00514
-4.46%
$ 51,364 $ 517
May 13, 4 AM $ 0.00538
+0.08%
$ 53,775 $ 308
May 13, 3 AM $ 0.00537
+0.25%
$ 53,718 $ 317
May 13, 2 AM $ 0.00537
-1.40%
$ 53,644 $ 319
May 13, 1 AM $ 0.00543
+0.77%
$ 54,338 $ 199
May 13, 12 AM $ 0.0054
+0.27%
$ 53,998 $ 197
May 12, 11 PM $ 0.0054
-0.26%
$ 53,950 $ 197
May 12, 10 PM $ 0.00541
-0.23%
$ 54,081 $ 198
May 12, 9 PM $ 0.00543
+0.10%
$ 54,252 $ 198
May 12, 8 PM $ 0.00543
+0.06%
$ 54,311 $ 198
May 12, 7 PM $ 0.00543
+0.13%
$ 54,255 $ 200
May 12, 6 PM $ 0.00541
-0.02%
$ 54,098 $ 200
May 12, 5 PM $ 0.00541
+0.75%
$ 54,110 $ 199
May 12, 4 PM $ 0.00539
-0.03%
$ 53,899 $ 203
May 12, 3 PM $ 0.00539
-0.59%
$ 53,885 $ 213
May 12, 2 PM $ 0.00545
+0.35%
$ 54,508 $ 216
May 12, 1 PM $ 0.00545
-0.29%
$ 54,449 $ 215
May 12, 12 PM $ 0.00546
+0.85%
$ 54,600 $ 216
May 12, 11 AM $ 0.00541
-0.45%
$ 54,103 $ 208
May 12, 10 AM $ 0.00537
-0.03%
$ 53,706 $ 85
May 12, 9 AM $ 0.00537
-0.01%
$ 53,652 $ 81
May 12, 8 AM $ 0.00538
-0.32%
$ 53,815 $ 81
May 12, 7 AM $ 0.0054
-0.49%
$ 53,963 $ 80
May 12, 6 AM $ 0.00542
+0.00%
$ 54,232 $ 78
May 12, 5 AM $ 0.00542
-0.53%
$ 54,161 $ 78
May 12, 4 AM $ 0.00544
-0.26%
$ 54,357 $ 46
May 12, 3 AM $ 0.00546
-0.02%
$ 54,641 $ 38