Nyxia Coin Historical Data

NYXC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00997
+2.68%
$ 99,652 $ 352
Oct 21, 2 PM $ 0.0096
+0.09%
$ 95,942 $ 340
Oct 21, 1 PM $ 0.00958
-0.51%
$ 95,828 $ 336
Oct 21, 12 PM $ 0.00963
+0.73%
$ 96,330 $ 338
Oct 21, 11 AM $ 0.00954
-0.25%
$ 95,357 $ 336
Oct 21, 10 AM $ 0.0095
+0.27%
$ 94,994 $ 335
Oct 21, 9 AM $ 0.00947
-0.04%
$ 94,734 $ 332
Oct 21, 8 AM $ 0.00949
-0.24%
$ 94,870 $ 333
Oct 21, 7 AM $ 0.00951
+0.10%
$ 95,100 $ 334
Oct 21, 6 AM $ 0.00944
-0.20%
$ 94,371 $ 333
Oct 21, 5 AM $ 0.00945
-0.18%
$ 94,468 $ 331
Oct 21, 4 AM $ 0.00948
-1.18%
$ 94,820 $ 332
Oct 21, 3 AM $ 0.00958
-0.22%
$ 95,793 $ 336
Oct 21, 2 AM $ 0.0096
-0.60%
$ 95,996 $ 337
Oct 21, 1 AM $ 0.00969
-1.74%
$ 96,935 $ 483
Oct 21, 12 AM $ 0.00985
-0.57%
$ 98,479 $ 232
Oct 20, 11 PM $ 0.00991
+0.02%
$ 99,098 $ 242
Oct 20, 10 PM $ 0.00986
-0.15%
$ 98,625 $ 242
Oct 20, 9 PM $ 0.00988
+0.21%
$ 98,774 $ 525
Oct 20, 8 PM $ 0.00983
+0.22%
$ 98,296 $ 518
Oct 20, 7 PM $ 0.00979
+0.01%
$ 97,868 $ 516
Oct 20, 6 PM $ 0.00977
+0.20%
$ 97,642 $ 824
Oct 20, 5 PM $ 0.00969
-0.62%
$ 96,901 $ 821
Oct 20, 4 PM $ 0.00975
-1.56%
$ 97,511 $ 821
Oct 20, 3 PM $ 0.0099
+0.18%
$ 98,967 $ 779
Oct 20, 2 PM $ 0.00989
-0.56%
$ 98,909 $ 777
Oct 20, 1 PM $ 0.00995
+0.26%
$ 99,470 $ 783
Oct 20, 12 PM $ 0.00993
+0.20%
$ 99,260 $ 781
Oct 20, 11 AM $ 0.00991
-0.32%
$ 99,056 $ 780
Oct 20, 10 AM $ 0.00998
+0.09%
$ 99,756 $ 783
Oct 20, 9 AM $ 0.00996
-0.28%
$ 99,621 $ 785
Oct 20, 8 AM $ 0.00999
+0.27%
$ 99,896 $ 787
Oct 20, 7 AM $ 0.00999
+0.00%
$ 99,929 $ 785
Oct 20, 6 AM $ 0.00999
+0.08%
$ 99,921 $ 787
Oct 20, 5 AM $ 0.00998
+0.40%
$ 99,747 $ 783
Oct 20, 4 AM $ 0.00993
+1.62%
$ 99,297 $ 779
Oct 20, 3 AM $ 0.00971
+0.22%
$ 97,062 $ 824
Oct 20, 2 AM $ 0.00965
+0.34%
$ 96,517 $ 817
Oct 20, 1 AM $ 0.00962
-0.70%
$ 96,207 $ 1,488
Oct 20, 12 AM $ 0.00968
-1.16%
$ 96,790 $ 1,332
Oct 19, 11 PM $ 0.0098
-1.19%
$ 98,031 $ 1,338
Oct 19, 10 PM $ 0.00992
+0.30%
$ 99,213 $ 1,350
Oct 19, 9 PM $ 0.0101
-0.37%
$ 101,307 $ 1,346
Oct 19, 8 PM $ 0.0102
+0.53%
$ 101,697 $ 1,064
Oct 19, 7 PM $ 0.0101
+2.24%
$ 101,261 $ 1,053
Oct 19, 6 PM $ 0.00989
-0.45%
$ 98,909 $ 774
Oct 19, 5 PM $ 0.00997
+0.02%
$ 99,647 $ 776
Oct 19, 4 PM $ 0.00993
-0.11%
$ 99,293 $ 778
Oct 19, 3 PM $ 0.00994
-0.18%
$ 99,403 $ 776
Oct 19, 2 PM $ 0.00995
+0.46%
$ 99,445 $ 778