Nyxia Coin Historical Data

NYXC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00994
-0.18%
$ 99,403 $ 776
Oct 19, 2 PM $ 0.00995
+0.46%
$ 99,445 $ 778
Oct 19, 1 PM $ 0.0099
+0.50%
$ 98,947 $ 798
Oct 19, 12 PM $ 0.00986
+0.10%
$ 98,618 $ 793
Oct 19, 11 AM $ 0.00988
+0.34%
$ 98,751 $ 794
Oct 19, 10 AM $ 0.00984
+0.83%
$ 98,422 $ 793
Oct 19, 9 AM $ 0.00961
-0.05%
$ 96,065 $ 788
Oct 19, 8 AM $ 0.00963
-0.71%
$ 96,285 $ 857
Oct 19, 7 AM $ 0.0097
+0.23%
$ 97,014 $ 866
Oct 19, 6 AM $ 0.00969
-0.55%
$ 96,861 $ 864
Oct 19, 5 AM $ 0.00974
-0.08%
$ 97,395 $ 870
Oct 19, 4 AM $ 0.00976
-0.47%
$ 97,553 $ 870
Oct 19, 3 AM $ 0.00978
+0.34%
$ 97,742 $ 822
Oct 19, 2 AM $ 0.00939
+0.07%
$ 93,926 $ 808
Oct 19, 1 AM $ 0.0094
-0.47%
$ 93,942 $ 131
Oct 19, 12 AM $ 0.00944
-0.37%
$ 94,400 $ 131
Oct 18, 11 PM $ 0.00947
-0.20%
$ 94,712 $ 132
Oct 18, 10 PM $ 0.00947
+0.21%
$ 94,672 $ 132
Oct 18, 9 PM $ 0.00945
-0.30%
$ 94,451 $ 141
Oct 18, 8 PM $ 0.00942
+0.05%
$ 94,201 $ 141
Oct 18, 7 PM $ 0.00942
-0.09%
$ 94,159 $ 123
Oct 18, 6 PM $ 0.00944
+0.25%
$ 94,344 $ 123
Oct 18, 5 PM $ 0.00935
-0.03%
$ 93,513 $ 162
Oct 18, 4 PM $ 0.00938
-0.30%
$ 93,742 $ 173
Oct 18, 3 PM $ 0.00939
-0.39%
$ 93,914 $ 719
Oct 18, 2 PM $ 0.00943
+0.88%
$ 94,286 $ 1,279
Oct 18, 1 PM $ 0.00934
-0.64%
$ 93,424 $ 1,704
Oct 18, 12 PM $ 0.00939
+0.12%
$ 93,930 $ 1,714
Oct 18, 11 AM $ 0.00937
-0.12%
$ 93,648 $ 1,712
Oct 18, 10 AM $ 0.00939
+0.26%
$ 93,925 $ 1,712
Oct 18, 9 AM $ 0.00937
+0.35%
$ 93,689 $ 1,710
Oct 18, 8 AM $ 0.00934
-0.40%
$ 93,367 $ 1,656
Oct 18, 7 AM $ 0.00939
+0.87%
$ 93,929 $ 1,663
Oct 18, 6 AM $ 0.00928
+0.48%
$ 92,812 $ 1,779
Oct 18, 5 AM $ 0.00922
+0.39%
$ 92,219 $ 1,765
Oct 18, 4 AM $ 0.00919
-0.77%
$ 91,860 $ 1,756
Oct 18, 3 AM $ 0.00926
+0.52%
$ 92,607 $ 1,769
Oct 18, 2 AM $ 0.00924
+0.10%
$ 92,345 $ 1,761
Oct 18, 1 AM $ 0.00924
+0.83%
$ 92,412 $ 2,264
Oct 18, 12 AM $ 0.00918
+0.61%
$ 91,793 $ 2,250
Oct 17, 11 PM $ 0.00912
-0.89%
$ 91,234 $ 2,239
Oct 17, 10 PM $ 0.00919
-0.99%
$ 91,903 $ 2,260
Oct 17, 9 PM $ 0.00928
+0.42%
$ 92,751 $ 2,270
Oct 17, 8 PM $ 0.00924
+0.89%
$ 92,348 $ 2,248
Oct 17, 7 PM $ 0.00912
-1.02%
$ 91,183 $ 2,231
Oct 17, 6 PM $ 0.00921
+0.06%
$ 92,119 $ 2,255
Oct 17, 5 PM $ 0.00922
+0.54%
$ 92,222 $ 2,261
Oct 17, 4 PM $ 0.00917
-2.76%
$ 91,727 $ 2,222
Oct 17, 3 PM $ 0.00938
+5.61%
$ 93,766 $ 1,646
Oct 17, 2 PM $ 0.0092
-0.91%
$ 91,982 $ 1,077