Nyxia Coin Historical Data

NYXC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0092
-0.91%
$ 91,982 $ 1,077
Oct 17, 1 PM $ 0.00928
-0.15%
$ 92,830 $ 666
Oct 17, 12 PM $ 0.00932
+0.54%
$ 93,180 $ 668
Oct 17, 11 AM $ 0.00916
+1.59%
$ 91,545 $ 850
Oct 17, 10 AM $ 0.00908
-1.20%
$ 90,778 $ 1,106
Oct 17, 9 AM $ 0.00907
-0.57%
$ 90,644 $ 1,128
Oct 17, 8 AM $ 0.00912
-0.93%
$ 91,177 $ 1,132
Oct 17, 7 AM $ 0.00922
-2.28%
$ 92,169 $ 1,180
Oct 17, 6 AM $ 0.00963
-0.23%
$ 96,306 $ 1,076
Oct 17, 5 AM $ 0.00968
+0.10%
$ 96,828 $ 1,107
Oct 17, 4 AM $ 0.00967
+0.09%
$ 96,685 $ 1,109
Oct 17, 3 AM $ 0.00966
+0.24%
$ 96,595 $ 1,165
Oct 17, 2 AM $ 0.00957
-3.46%
$ 95,734 $ 1,181
Oct 17, 1 AM $ 0.00996
+0.50%
$ 99,561 $ 678
Oct 17, 12 AM $ 0.00989
+0.59%
$ 98,888 $ 707
Oct 16, 11 PM $ 0.00982
-0.01%
$ 98,202 $ 702
Oct 16, 10 PM $ 0.00982
-0.55%
$ 98,214 $ 701
Oct 16, 9 PM $ 0.00983
+0.53%
$ 98,276 $ 705
Oct 16, 8 PM $ 0.00987
-0.32%
$ 98,707 $ 698
Oct 16, 7 PM $ 0.00996
-0.80%
$ 99,594 $ 707
Oct 16, 6 PM $ 0.01
-1.37%
$ 99,966 $ 719
Oct 16, 5 PM $ 0.0101
+0.60%
$ 101,366 $ 708
Oct 16, 4 PM $ 0.01
-0.86%
$ 100,219 $ 703
Oct 16, 3 PM $ 0.0103
-0.96%
$ 103,367 $ 735
Oct 16, 2 PM $ 0.0103
-1.83%
$ 103,304 $ 765
Oct 16, 1 PM $ 0.0105
-0.27%
$ 105,284 $ 771
Oct 16, 12 PM $ 0.0106
+0.59%
$ 105,563 $ 840
Oct 16, 11 AM $ 0.0105
-0.51%
$ 104,764 $ 832
Oct 16, 10 AM $ 0.0105
+1.01%
$ 104,600 $ 323
Oct 16, 9 AM $ 0.0104
+0.58%
$ 103,766 $ 319
Oct 16, 8 AM $ 0.0103
-0.05%
$ 103,435 $ 312
Oct 16, 7 AM $ 0.0103
-1.15%
$ 103,471 $ 313
Oct 16, 6 AM $ 0.0104
-0.20%
$ 103,751 $ 274
Oct 16, 5 AM $ 0.0104
+0.13%
$ 103,899 $ 272
Oct 16, 4 AM $ 0.0104
-0.38%
$ 104,304 $ 267
Oct 16, 3 AM $ 0.0106
-0.22%
$ 105,679 $ 209
Oct 16, 2 AM $ 0.0106
+0.31%
$ 105,882 $ 183
Oct 16, 1 AM $ 0.0106
+0.28%
$ 105,797 $ 184
Oct 16, 12 AM $ 0.0106
+0.10%
$ 106,096 $ 152
Oct 15, 11 PM $ 0.0106
+0.09%
$ 105,754 $ 218
Oct 15, 10 PM $ 0.0106
+0.25%
$ 105,953 $ 217
Oct 15, 9 PM $ 0.0106
-0.83%
$ 105,706 $ 217
Oct 15, 8 PM $ 0.0107
+0.30%
$ 106,977 $ 219
Oct 15, 7 PM $ 0.0107
-0.26%
$ 107,093 $ 216
Oct 15, 6 PM $ 0.0108
+0.02%
$ 107,576 $ 218
Oct 15, 5 PM $ 0.0107
-0.76%
$ 106,939 $ 222
Oct 15, 4 PM $ 0.0108
+0.41%
$ 107,770 $ 227
Oct 15, 3 PM $ 0.0108
-0.77%
$ 108,238 $ 202
Oct 15, 2 PM $ 0.0111
+1.68%
$ 110,891 $ 239
Oct 15, 1 PM $ 0.0109
-0.58%
$ 108,846 $ 239