Nyxia Coin Historical Data

NYXC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0109
-0.58%
$ 108,846 $ 239
Oct 15, 12 PM $ 0.0109
-0.36%
$ 109,283 $ 174
Oct 15, 11 AM $ 0.011
-0.48%
$ 109,701 $ 185
Oct 15, 10 AM $ 0.0111
-0.88%
$ 110,585 $ 1,446
Oct 15, 9 AM $ 0.0112
+0.36%
$ 111,730 $ 1,463
Oct 15, 8 AM $ 0.0111
+1.52%
$ 111,043 $ 1,430
Oct 15, 7 AM $ 0.0109
-0.25%
$ 109,250 $ 1,469
Oct 15, 6 AM $ 0.011
+0.03%
$ 109,527 $ 1,503
Oct 15, 5 AM $ 0.011
+0.79%
$ 109,501 $ 1,516
Oct 15, 4 AM $ 0.0108
+0.22%
$ 108,483 $ 1,505
Oct 15, 3 AM $ 0.0109
-0.74%
$ 108,564 $ 1,500
Oct 15, 2 AM $ 0.011
+0.31%
$ 109,533 $ 1,520
Oct 15, 1 AM $ 0.0109
+0.09%
$ 109,199 $ 1,521
Oct 15, 12 AM $ 0.0109
-0.48%
$ 108,777 $ 1,520
Oct 14, 11 PM $ 0.0109
+0.41%
$ 109,279 $ 1,565
Oct 14, 10 PM $ 0.0109
+0.39%
$ 109,018 $ 1,479
Oct 14, 9 PM $ 0.0108
-0.04%
$ 108,455 $ 1,480
Oct 14, 8 PM $ 0.0109
+0.45%
$ 108,497 $ 1,482
Oct 14, 7 PM $ 0.0109
-0.94%
$ 108,534 $ 1,485
Oct 14, 6 PM $ 0.011
+0.31%
$ 109,600 $ 1,512
Oct 14, 5 PM $ 0.0109
-0.88%
$ 108,987 $ 1,711
Oct 14, 4 PM $ 0.011
+2.00%
$ 109,772 $ 1,715
Oct 14, 3 PM $ 0.0108
+0.94%
$ 107,583 $ 1,683
Oct 14, 2 PM $ 0.0106
+0.94%
$ 106,049 $ 1,627
Oct 14, 1 PM $ 0.0104
+0.23%
$ 104,331 $ 1,790
Oct 14, 12 PM $ 0.0104
-1.19%
$ 104,119 $ 2,260
Oct 14, 11 AM $ 0.00991
+0.28%
$ 99,136 $ 2,279
Oct 14, 10 AM $ 0.00989
-1.95%
$ 98,859 $ 1,098
Oct 14, 9 AM $ 0.01
+0.04%
$ 100,439 $ 1,118
Oct 14, 8 AM $ 0.01
-0.81%
$ 103,698 $ 1,058
Oct 14, 7 AM $ 0.0101
-2.03%
$ 103,698 $ 1,059
Oct 14, 6 AM $ 0.0104
-1.02%
$ 103,698 $ 1,139
Oct 14, 5 AM $ 0.0105
+0.12%
$ 104,801 $ 1,179
Oct 14, 4 AM $ 0.0105
-1.94%
$ 104,676 $ 1,586
Oct 14, 3 AM $ 0.0106
-0.74%
$ 106,283 $ 1,613
Oct 14, 2 AM $ 0.0107
-0.72%
$ 107,291 $ 1,611
Oct 14, 1 AM $ 0.0108
-0.26%
$ 108,221 $ 1,615
Oct 14, 12 AM $ 0.0109
+1.32%
$ 108,514 $ 1,622
Oct 13, 11 PM $ 0.0107
-0.07%
$ 107,414 $ 1,560
Oct 13, 10 PM $ 0.0108
+0.28%
$ 107,560 $ 1,566
Oct 13, 9 PM $ 0.0107
+0.18%
$ 107,387 $ 1,563
Oct 13, 8 PM $ 0.0107
-0.27%
$ 107,147 $ 1,647
Oct 13, 7 PM $ 0.0107
+1.07%
$ 107,444 $ 1,651
Oct 13, 6 PM $ 0.0106
+3.61%
$ 105,974 $ 1,670
Oct 13, 5 PM $ 0.0103
+1.59%
$ 102,672 $ 2,708
Oct 13, 4 PM $ 0.0101
+1.15%
$ 100,993 $ 2,686
Oct 13, 3 PM $ 0.00996
+0.86%
$ 99,564 $ 2,660
Oct 13, 2 PM $ 0.00987
-1.38%
$ 98,722 $ 2,645
Oct 13, 1 PM $ 0.01
-2.05%
$ 100,075 $ 2,757
Oct 13, 12 PM $ 0.0102
+0.63%
$ 102,333 $ 2,235