Nyxia Coin Historical Data

NYXC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.01
-2.05%
$ 100,075 $ 2,757
Oct 13, 12 PM $ 0.0102
+0.63%
$ 102,333 $ 2,235
Oct 13, 11 AM $ 0.0102
-1.79%
$ 101,701 $ 2,227
Oct 13, 10 AM $ 0.0104
-0.90%
$ 103,567 $ 2,268
Oct 13, 9 AM $ 0.0105
-0.35%
$ 104,515 $ 2,289
Oct 13, 8 AM $ 0.0105
+0.57%
$ 104,766 $ 2,380
Oct 13, 7 AM $ 0.0105
+1.18%
$ 104,971 $ 2,382
Oct 13, 6 AM $ 0.0104
+1.88%
$ 103,785 $ 2,368
Oct 13, 5 AM $ 0.0102
-2.74%
$ 101,855 $ 2,246
Oct 13, 4 AM $ 0.0105
+0.27%
$ 104,690 $ 1,995
Oct 13, 3 AM $ 0.0105
-0.71%
$ 104,534 $ 1,993
Oct 13, 2 AM $ 0.0105
-0.87%
$ 105,278 $ 2,008
Oct 13, 1 AM $ 0.0106
+0.59%
$ 105,938 $ 2,419
Oct 13, 12 AM $ 0.0105
-0.02%
$ 105,269 $ 2,413
Oct 12, 11 PM $ 0.0105
-0.42%
$ 105,252 $ 2,412
Oct 12, 10 PM $ 0.0106
+1.32%
$ 105,764 $ 2,419
Oct 12, 9 PM $ 0.0105
-2.67%
$ 104,518 $ 2,389
Oct 12, 8 PM $ 0.0107
+0.68%
$ 106,956 $ 3,123
Oct 12, 7 PM $ 0.0106
+1.49%
$ 106,120 $ 3,453
Oct 12, 6 PM $ 0.0105
-0.97%
$ 104,499 $ 3,681
Oct 12, 5 PM $ 0.0101
+0.93%
$ 100,599 $ 2,508
Oct 12, 4 PM $ 0.00992
+1.33%
$ 99,190 $ 2,599
Oct 12, 3 PM $ 0.00974
+2.97%
$ 97,358 $ 3,893
Oct 12, 2 PM $ 0.00946
-0.64%
$ 94,546 $ 4,075
Oct 12, 1 PM $ 0.00952
-1.75%
$ 95,143 $ 3,658
Oct 12, 12 PM $ 0.0097
+0.56%
$ 97,009 $ 3,956
Oct 12, 11 AM $ 0.00965
-0.41%
$ 96,465 $ 3,941
Oct 12, 10 AM $ 0.00965
+0.00%
$ 96,507 $ 3,970
Oct 12, 9 AM $ 0.00965
-0.73%
$ 96,511 $ 4,057
Oct 12, 8 AM $ 0.00972
-1.29%
$ 97,197 $ 4,053
Oct 12, 7 AM $ 0.00985
+0.36%
$ 98,485 $ 4,002
Oct 12, 6 AM $ 0.00981
+0.28%
$ 98,135 $ 3,988
Oct 12, 5 AM $ 0.00979
+0.17%
$ 97,859 $ 4,041
Oct 12, 4 AM $ 0.00977
+0.43%
$ 97,694 $ 3,984
Oct 12, 3 AM $ 0.00973
+1.18%
$ 97,271 $ 3,827
Oct 12, 2 AM $ 0.00962
-2.05%
$ 96,140 $ 3,781
Oct 12, 1 AM $ 0.00982
-0.28%
$ 98,151 $ 3,425
Oct 12, 12 AM $ 0.00984
-1.89%
$ 98,428 $ 3,428
Oct 11, 11 PM $ 0.01
+0.72%
$ 100,328 $ 3,839
Oct 11, 10 PM $ 0.00997
+0.54%
$ 99,729 $ 3,809
Oct 11, 9 PM $ 0.00992
+2.62%
$ 99,188 $ 4,000
Oct 11, 8 PM $ 0.00967
+3.14%
$ 96,651 $ 3,602
Oct 11, 7 PM $ 0.00975
-1.72%
$ 97,522 $ 2,843
Oct 11, 6 PM $ 0.00994
-0.29%
$ 99,373 $ 2,646
Oct 11, 5 PM $ 0.00997
-1.05%
$ 99,656 $ 2,588
Oct 11, 4 PM $ 0.00899
+0.00%
$ 89,937 $ 2,025
Oct 11, 3 PM $ 0.00896
+0.74%
$ 89,544 $ 1,213
Oct 11, 2 PM $ 0.00887
+0.60%
$ 88,646 $ 984
Oct 11, 1 PM $ 0.00881
+0.09%
$ 88,094 $ 896
Oct 11, 12 PM $ 0.00881
+0.38%
$ 88,051 $ 803