Nyxia Coin Historical Data

NYXC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00881
+0.38%
$ 88,051 $ 803
Oct 11, 11 AM $ 0.00873
-0.58%
$ 87,323 $ 639
Oct 11, 10 AM $ 0.00886
-0.50%
$ 88,587 $ 621
Oct 11, 9 AM $ 0.00895
+0.77%
$ 89,478 $ 627
Oct 11, 8 AM $ 0.00882
+0.84%
$ 88,161 $ 625
Oct 11, 7 AM $ 0.00874
-1.11%
$ 87,385 $ 616
Oct 11, 6 AM $ 0.00888
+0.89%
$ 88,807 $ 621
Oct 11, 5 AM $ 0.0089
+0.19%
$ 88,969 $ 542
Oct 11, 4 AM $ 0.00897
+1.57%
$ 89,737 $ 545
Oct 11, 3 AM $ 0.00892
-2.45%
$ 89,239 $ 543
Oct 11, 2 AM $ 0.00915
+3.49%
$ 91,509 $ 561
Oct 11, 1 AM $ 0.00896
-2.03%
$ 89,580 $ 541
Oct 11, 12 AM $ 0.00899
-3.66%
$ 89,920 $ 647
Oct 10, 11 PM $ 0.00923
-0.61%
$ 92,285 $ 255
Oct 10, 10 PM $ 0.0091
-1.78%
$ 90,950 $ 155
Oct 10, 9 PM $ 0.00925
-7.28%
$ 92,474 $ 137
Oct 10, 8 PM $ 0.00996
-0.12%
$ 99,564 $ 279
Oct 10, 7 PM $ 0.00996
-0.83%
$ 99,590 $ 279
Oct 10, 6 PM $ 0.0101
-0.51%
$ 100,648 $ 280
Oct 10, 5 PM $ 0.0101
-0.47%
$ 101,434 $ 282
Oct 10, 4 PM $ 0.0102
-0.18%
$ 101,910 $ 284
Oct 10, 3 PM $ 0.0105
-2.38%
$ 104,583 $ 284
Oct 10, 2 PM $ 0.0108
-0.11%
$ 107,682 $ 297
Oct 10, 1 PM $ 0.0107
+0.46%
$ 107,275 $ 278
Oct 10, 12 PM $ 0.0107
+0.15%
$ 106,958 $ 276
Oct 10, 11 AM $ 0.0107
+0.54%
$ 106,801 $ 276
Oct 10, 10 AM $ 0.0106
+0.10%
$ 106,266 $ 274
Oct 10, 9 AM $ 0.0106
+0.20%
$ 105,932 $ 274
Oct 10, 8 AM $ 0.0106
+0.01%
$ 105,671 $ 275
Oct 10, 7 AM $ 0.0106
-0.92%
$ 105,548 $ 276
Oct 10, 6 AM $ 0.0107
-0.22%
$ 106,540 $ 279
Oct 10, 5 AM $ 0.0107
-0.23%
$ 106,572 $ 279
Oct 10, 4 AM $ 0.0107
+0.06%
$ 107,415 $ 282
Oct 10, 3 AM $ 0.0106
-0.05%
$ 106,451 $ 284
Oct 10, 2 AM $ 0.0107
+0.30%
$ 107,004 $ 282
Oct 10, 1 AM $ 0.0107
-1.15%
$ 106,694 $ 282
Oct 10, 12 AM $ 0.0108
+0.44%
$ 108,138 $ 179
Oct 9, 11 PM $ 0.0107
-0.87%
$ 107,467 $ 178
Oct 9, 10 PM $ 0.0108
+0.41%
$ 107,690 $ 178
Oct 9, 9 PM $ 0.0107
+0.36%
$ 107,064 $ 176
Oct 9, 8 PM $ 0.0107
-0.06%
$ 106,546 $ 10
Oct 9, 7 PM $ 0.0106
-0.45%
$ 106,418 $ 12
Oct 9, 6 PM $ 0.0107
+0.59%
$ 107,226 $ 12
Oct 9, 5 PM $ 0.0107
-0.16%
$ 107,100 $ 39
Oct 9, 4 PM $ 0.0107
-0.21%
$ 106,715 $ 39
Oct 9, 3 PM $ 0.0107
-1.28%
$ 106,892 $ 124
Oct 9, 2 PM $ 0.0109
-0.80%
$ 109,147 $ 122
Oct 9, 1 PM $ 0.0109
-0.04%
$ 108,984 $ 124
Oct 9, 12 PM $ 0.0109
+0.29%
$ 108,639 $ 135
Oct 9, 11 AM $ 0.0108
+0.34%
$ 108,325 $ 134